Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 207.35 and 210.95
| Daily Target 1 | 204.35 |
| Daily Target 2 | 206.75 |
| Daily Target 3 | 207.95 |
| Daily Target 4 | 210.35 |
| Daily Target 5 | 211.55 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.15 (-0.92%) | 209.00 | 205.55 - 209.15 | 1.735 times | Wed 01 April 2026 | 211.10 (3.18%) | 210.00 | 208.00 - 211.10 | 0.2464 times | Mon 30 March 2026 | 204.60 (-2.8%) | 208.00 | 204.20 - 218.00 | 1.3553 times | Fri 27 March 2026 | 210.50 (1.67%) | 207.40 | 205.00 - 210.70 | 2.0299 times | Wed 25 March 2026 | 207.05 (-0.81%) | 211.00 | 207.00 - 213.05 | 0.4848 times | Tue 24 March 2026 | 208.75 (-0.33%) | 211.10 | 207.05 - 213.00 | 0.5292 times | Mon 23 March 2026 | 209.45 (-3.14%) | 208.00 | 208.00 - 211.05 | 0.4848 times | Fri 20 March 2026 | 216.25 (2.29%) | 220.00 | 215.00 - 220.00 | 0.608 times | Thu 19 March 2026 | 211.40 (-1.45%) | 213.05 | 208.50 - 214.00 | 0.4423 times | Wed 18 March 2026 | 214.50 (0.59%) | 217.35 | 213.10 - 223.00 | 2.0844 times | Tue 17 March 2026 | 213.25 (-1.32%) | 217.00 | 213.00 - 217.00 | 0.0586 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 206.68 and 220.48
| Weekly Target 1 | 196.65 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 210.45 |
| Weekly Target 4 | 216.7 |
| Weekly Target 5 | 224.25 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 1.0021 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 1.0598 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 1.4201 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 1.4067 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 3.1501 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.2663 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.3203 times | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.3482 times | Fri 06 February 2026 | 243.00 (0.41%) | 244.00 | 236.95 - 246.25 | 0.185 times | Fri 30 January 2026 | 242.00 (-1.67%) | 245.00 | 240.05 - 251.00 | 0.8414 times | Fri 23 January 2026 | 246.10 (-4.32%) | 254.00 | 242.00 - 254.00 | 0.9184 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 204.58 and 210.13
| Monthly Target 1 | 203.05 |
| Monthly Target 2 | 206.1 |
| Monthly Target 3 | 208.6 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.15 (2.22%) | 210.00 | 205.55 - 211.10 | 0.0977 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.2218 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1838 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5414 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.9921 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.0092 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6384 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.7886 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.1088 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.4182 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 3.4266 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 208.48 |
| 12 day DMA | 211.01 |
| 20 day DMA | 214.75 |
| 35 day DMA | 226.94 |
| 50 day DMA | 233.26 |
| 100 day DMA | 248.22 |
| 150 day DMA | 258.82 |
| 200 day DMA | 270.32 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.24 | 209.28 | 208.37 |
| 12 day EMA | 211.84 | 212.33 | 212.55 |
| 20 day EMA | 216.21 | 216.95 | 217.57 |
| 35 day EMA | 224.18 | 225.06 | 225.88 |
| 50 day EMA | 233.08 | 234.06 | 235 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.48 | 208.4 | 208.07 |
| 12 day SMA | 211.01 | 211.33 | 212.16 |
| 20 day SMA | 214.75 | 215.69 | 216.91 |
| 35 day SMA | 226.94 | 227.97 | 228.97 |
| 50 day SMA | 233.26 | 234.22 | 235.24 |
| 100 day SMA | 248.22 | 248.93 | 249.65 |
| 150 day SMA | 258.82 | 259.43 | 260.01 |
| 200 day SMA | 270.32 | 270.8 | 271.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.