Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 29.84 and 32.17
| Daily Target 1 | 28.48 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 33.14 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.00 (0.71%) | 31.00 | 29.55 - 31.88 | 0.4892 times | Thu 30 July 2026 | 30.78 (1.58%) | 29.51 | 29.50 - 31.79 | 0.9364 times | Wed 29 July 2026 | 30.30 (0.93%) | 31.90 | 29.66 - 31.90 | 0.5758 times | Tue 28 July 2026 | 30.02 (-1.54%) | 31.10 | 29.53 - 31.85 | 0.412 times | Mon 27 July 2026 | 30.49 (-0.33%) | 31.40 | 30.05 - 31.85 | 0.97 times | Fri 24 July 2026 | 30.59 (0.16%) | 31.85 | 30.10 - 31.85 | 0.7583 times | Thu 23 July 2026 | 30.54 (-1.39%) | 30.97 | 30.41 - 32.89 | 1.0013 times | Wed 22 July 2026 | 30.97 (-0.19%) | 32.98 | 30.36 - 32.98 | 0.8016 times | Tue 21 July 2026 | 31.03 (0.13%) | 31.98 | 30.99 - 33.99 | 1.5622 times | Mon 20 July 2026 | 30.99 (-6.09%) | 35.35 | 29.12 - 35.35 | 2.4932 times | Fri 17 July 2026 | 33.00 (-0.51%) | 34.90 | 32.35 - 35.39 | 1.7153 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 29.05 and 31.45
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.00 (1.34%) | 31.40 | 29.50 - 31.90 | 0.1405 times | Fri 24 July 2026 | 30.59 (-7.3%) | 35.35 | 29.12 - 35.35 | 0.2748 times | Fri 17 July 2026 | 33.00 (-5.71%) | 33.41 | 32.35 - 36.90 | 0.5332 times | Fri 10 July 2026 | 35.00 (0.09%) | 37.90 | 33.00 - 37.90 | 0.3492 times | Fri 03 July 2026 | 34.97 (-7.68%) | 36.00 | 34.50 - 41.90 | 1.8561 times | Thu 25 June 2026 | 37.88 (17.75%) | 34.90 | 32.11 - 39.87 | 1.9736 times | Fri 19 June 2026 | 32.17 (11.08%) | 29.54 | 27.67 - 34.20 | 0.759 times | Fri 12 June 2026 | 28.96 (4.85%) | 27.84 | 26.00 - 30.90 | 0.6483 times | Fri 05 June 2026 | 27.62 (-8.97%) | 30.90 | 25.60 - 30.90 | 1.311 times | Fri 29 May 2026 | 30.34 (5.97%) | 29.06 | 27.26 - 33.30 | 2.1543 times | Fri 22 May 2026 | 28.63 (-4.92%) | 31.17 | 28.50 - 32.49 | 0.3727 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 23.67 and 36.45
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.8805 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.05 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.316 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.569 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.7738 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 0.9575 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2462 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.7544 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5135 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 0.9391 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.4432 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 31.07 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.85 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.36 |
| 150 day DMA | 35.03 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.59 | 30.49 |
| 12 day EMA | 31.25 | 31.3 | 31.4 |
| 20 day EMA | 31.76 | 31.84 | 31.95 |
| 35 day EMA | 31.45 | 31.48 | 31.52 |
| 50 day EMA | 31.21 | 31.22 | 31.24 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.44 | 30.39 |
| 12 day SMA | 31.07 | 31.31 | 31.52 |
| 20 day SMA | 32.29 | 32.55 | 32.84 |
| 35 day SMA | 32.85 | 32.77 | 32.69 |
| 50 day SMA | 31.45 | 31.41 | 31.39 |
| 100 day SMA | 31.36 | 31.37 | 31.38 |
| 150 day SMA | 35.03 | 35.16 | 35.27 |
| 200 day SMA | 38.38 | 38.5 | 38.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.