Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 20.9 and 20.9
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.9 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.1887 times | Mon 28 September 2026 | 22.00 (-4.97%) | 22.95 | 22.00 - 22.95 | 6.3522 times | Fri 25 September 2026 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 0.0314 times | Thu 24 September 2026 | 22.05 (0%) | 22.05 | 22.05 - 22.05 | 0.0126 times | Wed 23 September 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0063 times | Tue 22 September 2026 | 21.00 (-2.28%) | 20.42 | 20.42 - 22.55 | 1.0629 times | Mon 21 September 2026 | 21.49 (4.93%) | 21.50 | 21.49 - 21.50 | 0.6352 times | Thu 17 September 2026 | 20.48 (-1.77%) | 21.49 | 20.48 - 21.49 | 0.8428 times | Wed 16 September 2026 | 20.85 (4.77%) | 20.89 | 20.85 - 20.89 | 0.044 times | Tue 15 September 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 0.8239 times | Thu 10 September 2026 | 19.00 (-3.65%) | 19.22 | 19.00 - 19.22 | 0.4025 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 19.88 and 21.93
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.90 (-9.72%) | 22.95 | 20.90 - 22.95 | 1.7035 times | Fri 25 September 2026 | 23.15 (13.04%) | 21.50 | 20.42 - 23.15 | 0.4554 times | Thu 17 September 2026 | 20.48 (7.79%) | 19.90 | 19.90 - 21.49 | 0.4455 times | Thu 10 September 2026 | 19.00 (-13%) | 21.84 | 19.00 - 21.84 | 0.9943 times | Fri 04 September 2026 | 21.84 (4%) | 22.00 | 21.35 - 22.44 | 0.0541 times | Fri 28 August 2026 | 21.00 (1.45%) | 19.68 | 19.38 - 21.73 | 3.9869 times | Fri 21 August 2026 | 20.70 (-5.26%) | 22.94 | 20.70 - 23.46 | 0.0721 times | Fri 14 August 2026 | 21.85 (2.82%) | 21.00 | 19.95 - 21.92 | 1.1597 times | Fri 07 August 2026 | 21.25 (-8.56%) | 24.40 | 20.93 - 24.40 | 1.068 times | Fri 17 July 2026 | 23.24 (-1.65%) | 23.65 | 23.24 - 23.65 | 0.0606 times | Thu 09 July 2026 | 23.63 (1.16%) | 24.52 | 23.63 - 24.52 | 0.1491 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 17.88 and 22.03
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.90 (-5%) | 22.22 | 19.00 - 23.15 | 1.0932 times | Mon 31 August 2026 | 22.00 (-9.84%) | 23.18 | 19.38 - 23.46 | 1.8824 times | Mon 20 July 2026 | 24.40 (4.27%) | 23.39 | 22.25 - 24.52 | 0.0932 times | Tue 30 June 2026 | 23.40 (-9.97%) | 25.40 | 21.20 - 28.84 | 0.5047 times | Fri 29 May 2026 | 25.99 (6.08%) | 24.49 | 23.17 - 26.25 | 0.233 times | Thu 30 April 2026 | 24.50 (17.28%) | 20.89 | 20.89 - 25.60 | 1.2281 times | Mon 30 March 2026 | 20.89 (-1.83%) | 20.24 | 19.24 - 22.53 | 1.0437 times | Fri 27 February 2026 | 21.28 (16.03%) | 19.25 | 17.44 - 23.65 | 1.4675 times | Fri 30 January 2026 | 18.34 (-9.66%) | 21.31 | 16.73 - 22.51 | 1.6117 times | Wed 31 December 2025 | 20.30 (-19.35%) | 23.92 | 19.34 - 23.92 | 0.8426 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 3.4053 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.76 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 22.03 | 22.05 |
| 12 day EMA | 21.42 | 21.51 | 21.42 |
| 20 day EMA | 21.33 | 21.38 | 21.32 |
| 35 day EMA | 21.62 | 21.66 | 21.64 |
| 50 day EMA | 21.98 | 22.02 | 22.02 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.05 | 21.95 |
| 12 day SMA | 21.05 | 20.95 | 20.85 |
| 20 day SMA | 21.13 | 21.11 | 20.98 |
| 35 day SMA | 21.18 | 21.24 | 21.31 |
| 50 day SMA | 21.76 | 21.81 | 21.82 |
| 100 day SMA | 22.93 | 22.92 | 22.91 |
| 150 day SMA | 22.01 | 22 | 21.98 |
| 200 day SMA | 22.69 | 22.75 | 22.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.