Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 19.9 and 19.9
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 19.9 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.90 (2.16%) | 19.90 | 19.90 - 19.90 | 0.4107 times | Wed 25 March 2026 | 19.48 (0.05%) | 19.48 | 19.48 - 19.48 | 0.7733 times | Tue 24 March 2026 | 19.47 (-3.37%) | 21.10 | 19.47 - 21.10 | 2.608 times | Mon 23 March 2026 | 20.15 (0%) | 20.15 | 20.15 - 20.15 | 0.0107 times | Fri 20 March 2026 | 20.15 (-0.49%) | 19.24 | 19.24 - 20.15 | 3.7653 times | Thu 19 March 2026 | 20.25 (-4.97%) | 21.31 | 20.25 - 21.31 | 0.88 times | Wed 18 March 2026 | 21.31 (4.98%) | 21.31 | 21.31 - 21.31 | 0.1067 times | Tue 17 March 2026 | 20.30 (4.53%) | 19.60 | 19.60 - 20.30 | 0.3573 times | Fri 13 March 2026 | 19.42 (-4.99%) | 19.42 | 19.42 - 19.42 | 1.0827 times | Thu 12 March 2026 | 20.44 (4.98%) | 20.44 | 20.44 - 20.44 | 0.0053 times | Wed 11 March 2026 | 19.47 (-4.56%) | 21.42 | 19.47 - 21.42 | 0.1387 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 18.87 and 20.5
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.90 (-1.24%) | 20.15 | 19.47 - 21.10 | 0.9312 times | Fri 20 March 2026 | 20.15 (3.76%) | 19.60 | 19.24 - 21.31 | 1.2511 times | Fri 13 March 2026 | 19.42 (-4.99%) | 21.46 | 19.42 - 22.53 | 0.3213 times | Fri 06 March 2026 | 20.44 (-3.95%) | 20.24 | 19.47 - 21.27 | 0.2743 times | Fri 27 February 2026 | 21.28 (-0.37%) | 21.36 | 20.31 - 23.49 | 0.222 times | Fri 20 February 2026 | 21.36 (-9.68%) | 22.47 | 21.36 - 23.65 | 2.3208 times | Fri 13 February 2026 | 23.65 (15.48%) | 21.50 | 19.50 - 23.65 | 0.9338 times | Fri 06 February 2026 | 20.48 (11.67%) | 19.25 | 17.44 - 20.48 | 0.431 times | Fri 30 January 2026 | 18.34 (-0.76%) | 18.48 | 16.73 - 18.52 | 0.3957 times | Fri 23 January 2026 | 18.48 (-9.28%) | 20.39 | 18.45 - 21.19 | 2.9189 times | Fri 16 January 2026 | 20.37 (-4.99%) | 21.51 | 20.37 - 22.51 | 0.1058 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 17.93 and 21.22
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.90 (-6.48%) | 20.24 | 19.24 - 22.53 | 0.3758 times | Fri 27 February 2026 | 21.28 (16.03%) | 19.25 | 17.44 - 23.65 | 0.5286 times | Fri 30 January 2026 | 18.34 (-9.66%) | 21.31 | 16.73 - 22.51 | 0.5805 times | Wed 31 December 2025 | 20.30 (-19.35%) | 23.92 | 19.34 - 23.92 | 0.3035 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 1.2266 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.6914 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 2.1014 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.2062 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 2.5703 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.4159 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 1.0874 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.23 |
| 100 day DMA | 21.74 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.83 | 20 |
| 12 day EMA | 20.09 | 20.13 | 20.25 |
| 20 day EMA | 20.25 | 20.29 | 20.38 |
| 35 day EMA | 20.16 | 20.18 | 20.22 |
| 50 day EMA | 20.09 | 20.1 | 20.13 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.9 | 20.27 |
| 12 day SMA | 20.06 | 20.19 | 20.27 |
| 20 day SMA | 20.38 | 20.4 | 20.49 |
| 35 day SMA | 20.66 | 20.59 | 20.56 |
| 50 day SMA | 20.23 | 20.22 | 20.2 |
| 100 day SMA | 21.74 | 21.86 | 22.01 |
| 150 day SMA | 23.15 | 23.18 | 23.22 |
| 200 day SMA | 23.04 | 23.03 | 23.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.