Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 109.25 and 123.95
| Daily Target 1 | 106.27 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 120.96666666667 |
| Daily Target 4 | 126.93 |
| Daily Target 5 | 135.67 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.20 (-6.04%) | 129.70 | 115.00 - 129.70 | 1.7815 times | Fri 25 September 2026 | 125.80 (3.54%) | 121.95 | 120.55 - 125.95 | 0.0196 times | Thu 24 September 2026 | 121.50 (-2.76%) | 128.60 | 121.00 - 128.60 | 0.5297 times | Wed 23 September 2026 | 124.95 (-2.31%) | 134.90 | 117.75 - 134.90 | 0.9692 times | Tue 22 September 2026 | 127.90 (-11.06%) | 146.10 | 126.55 - 150.00 | 1.2838 times | Mon 21 September 2026 | 143.80 (19.98%) | 119.90 | 119.85 - 143.80 | 4.1644 times | Fri 18 September 2026 | 119.85 (-7.81%) | 130.00 | 115.00 - 135.00 | 0.9797 times | Thu 17 September 2026 | 130.00 (2.16%) | 130.00 | 128.10 - 135.00 | 0.1313 times | Wed 16 September 2026 | 127.25 (-3.74%) | 133.00 | 124.75 - 133.00 | 0.0829 times | Tue 15 September 2026 | 132.20 (-6.17%) | 130.60 | 130.60 - 138.80 | 0.0579 times | Wed 09 September 2026 | 140.90 (2.92%) | 136.25 | 136.00 - 140.90 | 0.0023 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 109.25 and 123.95
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 135.67 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.20 (-6.04%) | 129.70 | 115.00 - 129.70 | 1.3692 times | Fri 25 September 2026 | 125.80 (4.96%) | 119.90 | 117.75 - 150.00 | 5.3546 times | Fri 18 September 2026 | 119.85 (-14.94%) | 130.60 | 115.00 - 138.80 | 0.9621 times | Wed 09 September 2026 | 140.90 (8.09%) | 139.90 | 130.55 - 142.00 | 0.0485 times | Fri 04 September 2026 | 130.35 (-6.22%) | 137.50 | 122.25 - 140.00 | 0.2171 times | Fri 28 August 2026 | 139.00 (0.72%) | 138.05 | 134.75 - 142.00 | 0.3126 times | Fri 21 August 2026 | 138.00 (-2.89%) | 149.50 | 137.75 - 149.50 | 0.554 times | Fri 14 August 2026 | 142.10 (-1.42%) | 149.90 | 140.00 - 150.00 | 0.2045 times | Fri 07 August 2026 | 144.15 (-6.64%) | 154.40 | 141.00 - 164.45 | 0.5243 times | Fri 31 July 2026 | 154.40 (-3.44%) | 163.95 | 147.75 - 168.00 | 0.4532 times | Fri 24 July 2026 | 159.90 (-0.06%) | 159.20 | 150.20 - 172.90 | 0.1871 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 99.1 and 134.1
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.20 (-7.29%) | 130.25 | 115.00 - 150.00 | 1.3131 times | Mon 31 August 2026 | 127.50 (-17.42%) | 154.40 | 122.25 - 164.45 | 0.2758 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.4832 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.8449 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.683 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5272 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.4909 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.4904 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3431 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5483 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.9429 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 129.1 |
| 20 day DMA | 131.41 |
| 35 day DMA | 136.51 |
| 50 day DMA | 143.54 |
| 100 day DMA | 139.28 |
| 150 day DMA | 142.26 |
| 200 day DMA | 148.69 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 126.39 | 126.68 |
| 12 day EMA | 127.8 | 129.54 | 130.22 |
| 20 day EMA | 131.17 | 132.53 | 133.24 |
| 35 day EMA | 137.22 | 138.34 | 139.08 |
| 50 day EMA | 142.85 | 143.86 | 144.6 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 128.79 | 127.6 |
| 12 day SMA | 129.1 | 130.71 | 131.09 |
| 20 day SMA | 131.41 | 132.5 | 133.11 |
| 35 day SMA | 136.51 | 137.68 | 138.53 |
| 50 day SMA | 143.54 | 144.43 | 145.1 |
| 100 day SMA | 139.28 | 139.46 | 139.54 |
| 150 day SMA | 142.26 | 142.58 | 142.83 |
| 200 day SMA | 148.69 | 148.99 | 149.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.