JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong Daily Stock price targets for JdOrgochem 524592 are 15.48 and 16.46

Daily Target 115.22
Daily Target 215.73
Daily Target 316.196666666667
Daily Target 416.71
Daily Target 517.18

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Thu 01 October 2026 16.25 (2.39%) 16.58 15.68 - 16.66 0.8763 times
Tue 29 September 2026 15.87 (-2.7%) 16.90 15.61 - 16.90 0.2134 times
Mon 28 September 2026 16.31 (-2.04%) 17.40 15.82 - 17.40 0.9558 times
Fri 25 September 2026 16.65 (1.71%) 16.56 15.80 - 17.05 0.4192 times
Thu 24 September 2026 16.37 (-0.73%) 16.10 15.71 - 17.15 1.2588 times
Wed 23 September 2026 16.49 (4.96%) 16.49 15.77 - 16.49 2.0343 times
Tue 22 September 2026 15.71 (-0.38%) 15.74 15.00 - 16.45 1.0598 times
Mon 21 September 2026 15.77 (-4.77%) 16.55 15.74 - 16.88 2.0301 times
Fri 18 September 2026 16.56 (-4.94%) 17.64 16.55 - 17.65 0.6068 times
Thu 17 September 2026 17.42 (2.35%) 17.00 16.20 - 17.77 0.5456 times
Wed 16 September 2026 17.02 (3.03%) 16.58 15.70 - 17.25 0.9486 times

Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 15.04 and 16.83

Weekly Target 114.63
Weekly Target 215.44
Weekly Target 316.42
Weekly Target 417.23
Weekly Target 518.21

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Thu 01 October 2026 16.25 (-2.4%) 17.40 15.61 - 17.40 0.188 times
Fri 25 September 2026 16.65 (0.54%) 16.55 15.00 - 17.15 0.6251 times
Fri 18 September 2026 16.56 (-3.27%) 17.38 15.70 - 17.77 0.2953 times
Fri 11 September 2026 17.12 (-17.09%) 22.00 15.52 - 22.00 2.0552 times
Fri 04 September 2026 20.65 (52.62%) 13.70 13.50 - 21.01 4.393 times
Fri 28 August 2026 13.53 (1.12%) 13.75 12.81 - 14.06 0.3269 times
Fri 21 August 2026 13.38 (1.36%) 13.00 11.85 - 13.98 0.6866 times
Fri 14 August 2026 13.20 (1.77%) 12.97 12.72 - 13.75 0.4299 times
Fri 07 August 2026 12.97 (0.15%) 12.95 12.90 - 14.60 0.5485 times
Fri 31 July 2026 12.95 (3.6%) 12.50 12.46 - 13.75 0.4515 times
Fri 24 July 2026 12.50 (1.71%) 12.29 11.86 - 12.80 0.3003 times

weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 15.48 and 16.46

Monthly Target 115.22
Monthly Target 215.73
Monthly Target 316.196666666667
Monthly Target 416.71
Monthly Target 517.18

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Thu 01 October 2026 16.25 (2.39%) 16.58 15.68 - 16.66 0.0364 times
Tue 29 September 2026 15.87 (9.52%) 14.90 14.27 - 22.00 3.2167 times
Mon 31 August 2026 14.49 (11.89%) 12.95 11.85 - 14.87 1.0642 times
Fri 31 July 2026 12.95 (9.47%) 12.20 11.85 - 13.75 0.8159 times
Tue 30 June 2026 11.83 (-9.56%) 13.08 10.98 - 15.00 1.38 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 0.8915 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.5401 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.0005 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.6006 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.4541 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.5594 times

monthly chart JdOrgochem

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.41
20 day DMA 16.98
35 day DMA 15.41
50 day DMA 14.69
100 day DMA 13.67
150 day DMA 13.34
200 day DMA 13.59

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2316.41
12 day EMA16.3416.3616.45
20 day EMA16.1916.1816.21
35 day EMA15.615.5615.54
50 day EMA14.6514.5814.53

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.3416.31
12 day SMA16.4116.4816.52
20 day SMA16.9816.916.83
35 day SMA15.4115.3115.23
50 day SMA14.6914.6214.54
100 day SMA13.6713.6413.62
150 day SMA13.3413.3213.29
200 day SMA13.5913.5913.59
Back to top | Use Dark Theme