Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 107.65 and 127.5
| Daily Target 1 | 91.75 |
| Daily Target 2 | 103.7 |
| Daily Target 3 | 111.6 |
| Daily Target 4 | 123.55 |
| Daily Target 5 | 131.45 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.65 (16.11%) | 99.65 | 99.65 - 119.50 | 0.3709 times | Mon 30 March 2026 | 99.60 (-12.78%) | 110.20 | 99.00 - 110.20 | 0.3663 times | Fri 27 March 2026 | 114.20 (0.18%) | 114.00 | 114.00 - 122.95 | 8.8209 times | Wed 25 March 2026 | 114.00 (-0.91%) | 115.10 | 111.50 - 123.75 | 0.056 times | Tue 24 March 2026 | 115.05 (-4.92%) | 121.00 | 115.00 - 125.00 | 0.2214 times | Mon 23 March 2026 | 121.00 (-0.82%) | 122.00 | 121.00 - 122.00 | 0.0003 times | Fri 20 March 2026 | 122.00 (-1.09%) | 123.40 | 122.00 - 123.40 | 0.0192 times | Thu 19 March 2026 | 123.35 (-4.34%) | 124.00 | 116.00 - 124.00 | 0.0607 times | Wed 18 March 2026 | 128.95 (8.82%) | 124.00 | 124.00 - 129.00 | 0.0716 times | Tue 17 March 2026 | 118.50 (-4.82%) | 124.50 | 118.05 - 124.50 | 0.0128 times | Mon 16 March 2026 | 124.50 (3.79%) | 119.95 | 117.05 - 124.50 | 0.0278 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 107.33 and 127.83
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.65 (1.27%) | 110.20 | 99.00 - 119.50 | 0.5666 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.9929 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1476 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3645 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.2432 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 0.3061 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 0.685 times | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 0.3792 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.1833 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.1316 times | Fri 23 January 2026 | 150.00 (-0.66%) | 151.05 | 150.00 - 161.90 | 0.2157 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 107.65 and 127.5
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 111.6 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.65 (16.11%) | 99.65 | 99.65 - 119.50 | 0.1191 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.3548 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6491 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4146 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2355 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.748 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6382 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.5932 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5423 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.7054 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.6068 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 118.06 |
| 20 day DMA | 120.36 |
| 35 day DMA | 127.03 |
| 50 day DMA | 133.87 |
| 100 day DMA | 153.68 |
| 150 day DMA | 170.16 |
| 200 day DMA | 175.02 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 111.03 | 116.74 |
| 12 day EMA | 116.8 | 117.01 | 120.17 |
| 20 day EMA | 120.53 | 121.04 | 123.3 |
| 35 day EMA | 127.04 | 127.71 | 129.37 |
| 50 day EMA | 133.27 | 133.99 | 135.39 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 112.77 | 117.25 |
| 12 day SMA | 118.06 | 118.56 | 120.68 |
| 20 day SMA | 120.36 | 121.03 | 122.57 |
| 35 day SMA | 127.03 | 128.06 | 129.81 |
| 50 day SMA | 133.87 | 134.58 | 135.65 |
| 100 day SMA | 153.68 | 154.45 | 155.38 |
| 150 day SMA | 170.16 | 170.57 | 171.02 |
| 200 day SMA | 175.02 | 175.19 | 175.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.