Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 105.75 and 108.7
| Daily Target 1 | 105.1 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 108.05 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 111 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.70 (0.89%) | 107.85 | 106.75 - 109.70 | 1.11 times | Mon 28 September 2026 | 106.75 (-5.78%) | 113.30 | 105.95 - 115.95 | 1.3886 times | Fri 25 September 2026 | 113.30 (3.66%) | 115.45 | 109.40 - 115.45 | 0.4531 times | Thu 24 September 2026 | 109.30 (-2.89%) | 108.20 | 108.10 - 109.95 | 0.4408 times | Wed 23 September 2026 | 112.55 (-0.22%) | 112.50 | 105.40 - 115.50 | 4.025 times | Tue 22 September 2026 | 112.80 (-3.55%) | 115.00 | 110.05 - 115.00 | 0.518 times | Mon 21 September 2026 | 116.95 (7.64%) | 121.00 | 107.50 - 121.00 | 0.4867 times | Fri 18 September 2026 | 108.65 (-6.3%) | 115.95 | 106.95 - 115.95 | 0.7996 times | Thu 17 September 2026 | 115.95 (-0.04%) | 115.95 | 112.00 - 115.95 | 0.0943 times | Wed 16 September 2026 | 116.00 (1.09%) | 114.85 | 114.85 - 116.00 | 0.6839 times | Tue 15 September 2026 | 114.75 (3.15%) | 111.25 | 111.20 - 116.85 | 1.8472 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 101.83 and 111.83
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 113.78 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.70 (-4.94%) | 113.30 | 105.95 - 115.95 | 0.3816 times | Fri 25 September 2026 | 113.30 (4.28%) | 121.00 | 105.40 - 121.00 | 0.9047 times | Fri 18 September 2026 | 108.65 (-2.34%) | 111.25 | 106.95 - 116.85 | 0.5231 times | Fri 11 September 2026 | 111.25 (5.7%) | 105.25 | 100.95 - 120.00 | 1.1532 times | Fri 04 September 2026 | 105.25 (-7.11%) | 116.90 | 104.00 - 116.90 | 1.6493 times | Fri 28 August 2026 | 113.30 (-1.44%) | 119.90 | 110.65 - 119.90 | 0.4423 times | Fri 21 August 2026 | 114.95 (1.77%) | 116.85 | 105.00 - 123.95 | 1.0133 times | Fri 14 August 2026 | 112.95 (-0.92%) | 114.10 | 106.00 - 120.00 | 1.5479 times | Fri 07 August 2026 | 114.00 (-6.17%) | 124.00 | 110.60 - 124.00 | 1.2196 times | Fri 31 July 2026 | 121.50 (5.65%) | 115.00 | 115.00 - 128.00 | 1.1649 times | Fri 24 July 2026 | 115.00 (-5%) | 123.00 | 112.30 - 130.00 | 0.5016 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 94.3 and 114.35
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 118.82 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.70 (-1.69%) | 114.80 | 100.95 - 121.00 | 0.8814 times | Mon 31 August 2026 | 109.55 (-9.84%) | 124.00 | 105.00 - 124.00 | 0.9957 times | Fri 31 July 2026 | 121.50 (5.15%) | 115.90 | 107.40 - 132.65 | 1.1887 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 0.99 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4565 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 0.953 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.2688 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6324 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.404 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2294 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7288 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 112.16 |
| 20 day DMA | 111.22 |
| 35 day DMA | 111.9 |
| 50 day DMA | 113.84 |
| 100 day DMA | 118.57 |
| 150 day DMA | 122.91 |
| 200 day DMA | 131.33 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 110.5 | 112.37 |
| 12 day EMA | 110.97 | 111.57 | 112.45 |
| 20 day EMA | 111.62 | 112.03 | 112.59 |
| 35 day EMA | 113.02 | 113.33 | 113.72 |
| 50 day EMA | 114.23 | 114.5 | 114.82 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 110.94 | 112.98 |
| 12 day SMA | 112.16 | 112.43 | 112.79 |
| 20 day SMA | 111.22 | 111.31 | 111.64 |
| 35 day SMA | 111.9 | 111.91 | 112.12 |
| 50 day SMA | 113.84 | 114.17 | 114.46 |
| 100 day SMA | 118.57 | 118.9 | 119.3 |
| 150 day SMA | 122.91 | 123.06 | 123.22 |
| 200 day SMA | 131.33 | 131.73 | 132.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.