Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 386.65 and 406.6
| Daily Target 1 | 371.13 |
| Daily Target 2 | 382.22 |
| Daily Target 3 | 391.08333333333 |
| Daily Target 4 | 402.17 |
| Daily Target 5 | 411.03 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 393.30 (0.5%) | 392.00 | 380.00 - 399.95 | 0.0406 times | Fri 25 September 2026 | 391.35 (3.72%) | 385.90 | 380.65 - 396.00 | 1.1641 times | Thu 24 September 2026 | 377.30 (-2.64%) | 387.55 | 376.55 - 389.90 | 0.3722 times | Wed 23 September 2026 | 387.55 (-2.38%) | 390.35 | 385.00 - 400.00 | 1.2138 times | Tue 22 September 2026 | 397.00 (-3.47%) | 400.10 | 396.10 - 411.25 | 0.8065 times | Mon 21 September 2026 | 411.25 (3.69%) | 385.00 | 377.00 - 416.40 | 3.7872 times | Fri 18 September 2026 | 396.60 (4.99%) | 380.00 | 380.00 - 396.60 | 0.5552 times | Thu 17 September 2026 | 377.75 (-1.11%) | 382.00 | 375.00 - 397.00 | 0.1961 times | Wed 16 September 2026 | 382.00 (-3.56%) | 398.95 | 376.30 - 398.95 | 0.7278 times | Tue 15 September 2026 | 396.10 (-4.99%) | 403.00 | 396.10 - 415.00 | 1.1365 times | Fri 11 September 2026 | 416.90 (1.61%) | 406.20 | 389.80 - 430.50 | 1.3216 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 386.65 and 406.6
| Weekly Target 1 | 371.13 |
| Weekly Target 2 | 382.22 |
| Weekly Target 3 | 391.08333333333 |
| Weekly Target 4 | 402.17 |
| Weekly Target 5 | 411.03 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 393.30 (0.5%) | 392.00 | 380.00 - 399.95 | 0.0078 times | Fri 25 September 2026 | 391.35 (-1.32%) | 385.00 | 376.55 - 416.40 | 1.4138 times | Fri 18 September 2026 | 396.60 (-4.87%) | 403.00 | 375.00 - 415.00 | 0.5036 times | Fri 11 September 2026 | 416.90 (-7.06%) | 455.00 | 389.80 - 471.65 | 1.9602 times | Fri 04 September 2026 | 448.55 (27.43%) | 345.00 | 345.00 - 449.15 | 3.7374 times | Fri 28 August 2026 | 352.00 (14.49%) | 306.95 | 306.95 - 368.75 | 1.2705 times | Fri 21 August 2026 | 307.45 (2.65%) | 311.90 | 286.05 - 311.90 | 0.3831 times | Fri 14 August 2026 | 299.50 (7.71%) | 266.25 | 265.00 - 299.50 | 0.473 times | Fri 07 August 2026 | 278.05 (11.67%) | 240.10 | 240.10 - 287.90 | 0.1648 times | Fri 31 July 2026 | 249.00 (5.51%) | 226.65 | 226.00 - 249.00 | 0.0856 times | Fri 24 July 2026 | 236.00 (0.23%) | 230.00 | 226.00 - 237.55 | 0.2527 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 382.2 and 482.75
| Monthly Target 1 | 311.47 |
| Monthly Target 2 | 352.38 |
| Monthly Target 3 | 412.01666666667 |
| Monthly Target 4 | 452.93 |
| Monthly Target 5 | 512.57 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 393.30 (6.41%) | 388.05 | 371.10 - 471.65 | 3.1171 times | Mon 31 August 2026 | 369.60 (48.43%) | 240.10 | 240.10 - 369.60 | 1.1991 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.3945 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 1.4367 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.2521 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.5385 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 0.8585 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.283 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.5608 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.3598 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.5922 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 389.3 |
| 12 day DMA | 394.78 |
| 20 day DMA | 406.58 |
| 35 day DMA | 364.71 |
| 50 day DMA | 329.33 |
| 100 day DMA | 271.34 |
| 150 day DMA | 246.36 |
| 200 day DMA | 245.91 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.17 | 390.1 | 389.47 |
| 12 day EMA | 393.83 | 393.93 | 394.4 |
| 20 day EMA | 387.09 | 386.44 | 385.92 |
| 35 day EMA | 361.02 | 359.12 | 357.22 |
| 50 day EMA | 327.3 | 324.61 | 321.89 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.3 | 392.89 | 393.94 |
| 12 day SMA | 394.78 | 398 | 403.26 |
| 20 day SMA | 406.58 | 404.51 | 402.91 |
| 35 day SMA | 364.71 | 361.42 | 358.07 |
| 50 day SMA | 329.33 | 325.95 | 322.85 |
| 100 day SMA | 271.34 | 269.56 | 267.7 |
| 150 day SMA | 246.36 | 245.27 | 244.17 |
| 200 day SMA | 245.91 | 245.21 | 244.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.