Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong Daily Stock price targets for Bandaram 524602 are 19.1 and 20.64

Daily Target 118.7
Daily Target 219.5
Daily Target 320.243333333333
Daily Target 421.04
Daily Target 521.78

Daily price and volume Bandaram

Date Closing Open Range Volume
Thu 01 October 2026 20.29 (1.76%) 20.99 19.45 - 20.99 1.0921 times
Tue 29 September 2026 19.94 (-6.52%) 20.50 19.01 - 21.00 1.9371 times
Mon 28 September 2026 21.33 (4.1%) 20.49 20.25 - 21.49 1.3629 times
Fri 25 September 2026 20.49 (1.69%) 20.79 19.50 - 21.00 2.2934 times
Thu 24 September 2026 20.15 (-2.89%) 20.75 20.00 - 21.44 1.1354 times
Wed 23 September 2026 20.75 (-0.05%) 20.76 20.11 - 21.05 0.1721 times
Tue 22 September 2026 20.76 (0.68%) 20.61 20.00 - 20.76 0.6407 times
Mon 21 September 2026 20.62 (-1.76%) 21.05 20.10 - 21.05 1.1646 times
Fri 18 September 2026 20.99 (1.01%) 20.88 20.30 - 20.99 0.1676 times
Thu 17 September 2026 20.78 (2.82%) 20.31 20.04 - 20.78 0.034 times
Wed 16 September 2026 20.21 (-5.3%) 21.95 20.10 - 21.95 0.7105 times

Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 18.41 and 20.89

Weekly Target 117.78
Weekly Target 219.04
Weekly Target 320.263333333333
Weekly Target 421.52
Weekly Target 522.74

Weekly price and volumes for Bandaram

Date Closing Open Range Volume
Thu 01 October 2026 20.29 (-0.98%) 20.49 19.01 - 21.49 0.3819 times
Fri 25 September 2026 20.49 (-2.38%) 21.05 19.50 - 21.44 0.4701 times
Fri 18 September 2026 20.99 (0.1%) 20.40 19.51 - 21.99 0.2416 times
Fri 11 September 2026 20.97 (-3.36%) 22.08 20.11 - 23.35 0.6274 times
Fri 04 September 2026 21.70 (20.56%) 18.50 18.50 - 23.50 1.4308 times
Fri 28 August 2026 18.00 (0.11%) 18.50 17.25 - 18.99 0.5279 times
Fri 21 August 2026 17.98 (-0.39%) 18.75 17.25 - 19.00 0.8801 times
Fri 14 August 2026 18.05 (-10.86%) 20.50 17.45 - 20.50 1.0501 times
Fri 07 August 2026 20.25 (-1.7%) 20.98 19.11 - 22.00 1.9891 times
Fri 31 July 2026 20.60 (-12.34%) 24.08 19.99 - 24.08 2.4011 times
Fri 24 July 2026 23.50 (2.84%) 22.85 22.75 - 24.48 0.6711 times

weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 19.1 and 20.64

Monthly Target 118.7
Monthly Target 219.5
Monthly Target 320.243333333333
Monthly Target 421.04
Monthly Target 521.78

Monthly price and volumes Bandaram

Date Closing Open Range Volume
Thu 01 October 2026 20.29 (1.76%) 20.99 19.45 - 20.99 0.0403 times
Tue 29 September 2026 19.94 (7.2%) 19.10 18.50 - 23.50 1.2516 times
Mon 31 August 2026 18.60 (-9.71%) 20.98 17.25 - 22.00 1.9312 times
Fri 31 July 2026 20.60 (-28.67%) 28.88 19.99 - 29.80 3.4912 times
Tue 30 June 2026 28.88 (6.92%) 27.70 27.01 - 34.50 0.5425 times
Fri 29 May 2026 27.01 (2.43%) 25.71 24.01 - 32.75 0.5407 times
Thu 30 April 2026 26.37 (12.07%) 22.10 22.00 - 30.00 0.237 times
Mon 30 March 2026 23.53 (-20.24%) 29.50 23.10 - 34.21 1.3855 times
Fri 27 February 2026 29.50 (13.46%) 26.00 25.50 - 32.65 0.382 times
Fri 30 January 2026 26.00 (-12.66%) 30.98 26.00 - 32.01 0.198 times
Wed 31 December 2025 29.77 (-24.82%) 46.90 25.20 - 49.70 2.1406 times

monthly chart Bandaram

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.64
20 day DMA 20.96
35 day DMA 19.77
50 day DMA 20.16
100 day DMA 23.66
150 day DMA 25.08
200 day DMA 25.95

EMA (exponential moving average) of Bandaram 524602

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.5120.8
12 day EMA20.5620.6120.73
20 day EMA20.5120.5320.59
35 day EMA20.6120.6320.67
50 day EMA20.4320.4420.46

SMA (simple moving average) of Bandaram 524602

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.5320.7
12 day SMA20.6420.6920.82
20 day SMA20.9620.8720.8
35 day SMA19.7719.7419.72
50 day SMA20.1620.2220.3
100 day SMA23.6623.7223.78
150 day SMA25.0825.1525.22
200 day SMA25.9526.0326.11
Back to top | Use Dark Theme