Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 5.82 and 6.11

Daily Target 15.77
Daily Target 25.87
Daily Target 36.0566666666667
Daily Target 46.16
Daily Target 56.35

Daily price and volume Indxtra

Date Closing Open Range Volume
Wed 05 August 2026 5.98 (-0.17%) 6.01 5.95 - 6.24 0.6673 times
Tue 04 August 2026 5.99 (2.22%) 6.12 5.87 - 6.12 0.6535 times
Mon 03 August 2026 5.86 (-6.69%) 6.68 5.66 - 6.68 3.443 times
Fri 31 July 2026 6.28 (0.8%) 6.34 6.01 - 6.64 0.7575 times
Thu 30 July 2026 6.23 (-0.8%) 6.20 6.20 - 6.39 0.3284 times
Wed 29 July 2026 6.28 (-1.26%) 6.22 6.15 - 6.35 0.3612 times
Tue 28 July 2026 6.36 (2.91%) 6.16 6.16 - 6.75 0.686 times
Mon 27 July 2026 6.18 (-0.48%) 6.12 6.00 - 6.54 0.9962 times
Fri 24 July 2026 6.21 (0.65%) 6.55 6.10 - 6.55 0.3406 times
Thu 23 July 2026 6.17 (-3.44%) 6.58 5.90 - 6.58 1.7661 times
Wed 22 July 2026 6.39 (0%) 6.27 6.27 - 6.63 0.5919 times

Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 5.31 and 6.33

Weekly Target 15.09
Weekly Target 25.53
Weekly Target 36.1066666666667
Weekly Target 46.55
Weekly Target 57.13

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Wed 05 August 2026 5.98 (-4.78%) 6.68 5.66 - 6.68 0.6144 times
Fri 31 July 2026 6.28 (1.13%) 6.12 6.00 - 6.75 0.4036 times
Fri 24 July 2026 6.21 (-4.17%) 6.30 5.90 - 6.78 0.4871 times
Fri 17 July 2026 6.48 (-0.31%) 6.26 6.25 - 7.09 1.1451 times
Fri 10 July 2026 6.50 (-5.93%) 6.72 6.20 - 6.99 0.3525 times
Fri 03 July 2026 6.91 (3.91%) 6.65 6.40 - 7.98 4.1218 times
Thu 25 June 2026 6.65 (21.35%) 5.30 5.20 - 6.73 1.6055 times
Fri 19 June 2026 5.48 (-0.54%) 5.74 5.42 - 5.79 0.5244 times
Fri 12 June 2026 5.51 (-1.96%) 5.65 5.35 - 5.85 0.3203 times
Fri 05 June 2026 5.62 (-1.58%) 5.45 5.45 - 5.99 0.4252 times
Fri 29 May 2026 5.71 (5.55%) 5.70 5.42 - 6.08 0.8615 times

weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 5.31 and 6.33

Monthly Target 15.09
Monthly Target 25.53
Monthly Target 36.1066666666667
Monthly Target 46.55
Monthly Target 57.13

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Wed 05 August 2026 5.98 (-4.78%) 6.68 5.66 - 6.68 0.1565 times
Fri 31 July 2026 6.28 (-11.92%) 7.00 5.90 - 7.24 1.0827 times
Tue 30 June 2026 7.13 (24.87%) 5.45 5.20 - 7.98 1.3073 times
Fri 29 May 2026 5.71 (-7.75%) 6.31 5.15 - 6.48 0.9244 times
Thu 30 April 2026 6.19 (8.41%) 5.71 5.51 - 6.88 0.6948 times
Mon 30 March 2026 5.71 (-17.96%) 6.82 5.26 - 7.15 2.1163 times
Fri 27 February 2026 6.96 (4.98%) 6.97 6.26 - 7.54 1.0254 times
Fri 30 January 2026 6.63 (-8.93%) 7.28 6.32 - 8.08 0.8302 times
Wed 31 December 2025 7.28 (-9.45%) 8.20 6.80 - 8.65 0.6073 times
Fri 28 November 2025 8.04 (-3.37%) 8.15 6.95 - 8.55 1.2552 times
Fri 31 October 2025 8.32 (-0.95%) 8.49 7.78 - 9.35 3.992 times

monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.19
20 day DMA 6.32
35 day DMA 6.3
50 day DMA 6.09
100 day DMA 6.07
150 day DMA 6.4
200 day DMA 6.79

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.086.13
12 day EMA6.176.216.25
20 day EMA6.226.256.28
35 day EMA6.136.146.15
50 day EMA6.046.046.04

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.136.2
12 day SMA6.196.236.27
20 day SMA6.326.356.37
35 day SMA6.36.286.27
50 day SMA6.096.086.07
100 day SMA6.076.086.09
150 day SMA6.46.46.41
200 day SMA6.796.816.82
Back to top | Use Dark Theme