Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 5.66 and 5.89

Daily Target 15.49
Daily Target 25.6
Daily Target 35.7233333333333
Daily Target 45.83
Daily Target 55.95

Daily price and volume Indxtra

Date Closing Open Range Volume
Fri 15 May 2026 5.70 (0.53%) 5.62 5.62 - 5.85 0.4037 times
Thu 14 May 2026 5.67 (-2.07%) 5.61 5.61 - 5.90 0.3623 times
Wed 13 May 2026 5.79 (-4.3%) 6.17 5.21 - 6.29 2.271 times
Tue 12 May 2026 6.05 (1.51%) 6.10 5.76 - 6.48 1.7797 times
Mon 11 May 2026 5.96 (0%) 5.80 5.80 - 6.14 1.4407 times
Fri 08 May 2026 5.96 (-0.33%) 5.98 5.90 - 6.15 0.7111 times
Thu 07 May 2026 5.98 (-1.97%) 6.30 5.39 - 6.30 1.8768 times
Wed 06 May 2026 6.10 (0%) 6.33 6.05 - 6.33 0.2717 times
Tue 05 May 2026 6.10 (-0.49%) 6.03 6.03 - 6.37 0.3484 times
Mon 04 May 2026 6.13 (-0.97%) 6.31 6.10 - 6.39 0.5346 times
Thu 30 April 2026 6.19 (-1.9%) 6.11 6.05 - 6.40 0.4245 times

Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 4.82 and 6.09

Weekly Target 14.53
Weekly Target 25.11
Weekly Target 35.7966666666667
Weekly Target 46.38
Weekly Target 57.07

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Fri 15 May 2026 5.70 (-4.36%) 5.80 5.21 - 6.48 0.9388 times
Fri 08 May 2026 5.96 (-3.72%) 6.31 5.39 - 6.39 0.5615 times
Thu 30 April 2026 6.19 (-0.96%) 6.02 6.02 - 6.45 0.195 times
Fri 24 April 2026 6.25 (1.13%) 6.25 5.91 - 6.88 0.6265 times
Fri 17 April 2026 6.18 (2.49%) 6.19 6.00 - 6.35 0.2548 times
Fri 10 April 2026 6.03 (1.69%) 6.00 5.75 - 6.40 0.6708 times
Thu 02 April 2026 5.93 (0.17%) 5.90 5.33 - 6.20 0.8694 times
Fri 27 March 2026 5.92 (-4.82%) 6.02 5.26 - 6.22 5.0514 times
Fri 20 March 2026 6.22 (-4.6%) 6.50 5.71 - 6.69 0.4921 times
Fri 13 March 2026 6.52 (-2.1%) 6.50 6.12 - 6.74 0.3397 times
Fri 06 March 2026 6.66 (-4.31%) 6.82 6.35 - 7.15 0.4687 times

weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 4.82 and 6.09

Monthly Target 14.53
Monthly Target 25.11
Monthly Target 35.7966666666667
Monthly Target 46.38
Monthly Target 57.07

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Fri 15 May 2026 5.70 (-7.92%) 6.31 5.21 - 6.48 0.1355 times
Thu 30 April 2026 6.19 (8.41%) 5.71 5.51 - 6.88 0.2002 times
Mon 30 March 2026 5.71 (-17.96%) 6.82 5.26 - 7.15 0.6098 times
Fri 27 February 2026 6.96 (4.98%) 6.97 6.26 - 7.54 0.2955 times
Fri 30 January 2026 6.63 (-8.93%) 7.28 6.32 - 8.08 0.2392 times
Wed 31 December 2025 7.28 (-9.45%) 8.20 6.80 - 8.65 0.175 times
Fri 28 November 2025 8.04 (-3.37%) 8.15 6.95 - 8.55 0.3617 times
Fri 31 October 2025 8.32 (-0.95%) 8.49 7.78 - 9.35 1.1502 times
Tue 30 September 2025 8.40 (58.49%) 5.49 5.32 - 10.28 3.9296 times
Fri 29 August 2025 5.30 (12.77%) 4.72 4.01 - 5.69 2.9035 times
Thu 31 July 2025 4.70 (1.29%) 4.73 4.00 - 5.00 1.6024 times

monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 5.83
12 day DMA 6
20 day DMA 6.09
35 day DMA 6.05
50 day DMA 6.18
100 day DMA 6.63
150 day DMA 7.13
200 day DMA 6.81

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.865.95
12 day EMA5.945.986.04
20 day EMA6.016.046.08
35 day EMA6.126.156.18
50 day EMA6.26.226.24

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA5.835.895.95
12 day SMA66.046.08
20 day SMA6.096.126.14
35 day SMA6.056.066.07
50 day SMA6.186.216.23
100 day SMA6.636.646.66
150 day SMA7.137.157.17
200 day SMA6.816.86.8
Back to top | Use Dark Theme