Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 38 and 41.33
| Daily Target 1 | 35.3 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.626666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.96 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.45 (3.84%) | 37.99 | 36.55 - 39.88 | 0.6429 times | Wed 01 April 2026 | 37.99 (-0.76%) | 38.28 | 37.47 - 40.18 | 1.0387 times | Mon 30 March 2026 | 38.28 (-0.65%) | 38.00 | 38.00 - 40.39 | 0.6325 times | Fri 27 March 2026 | 38.53 (0.47%) | 40.15 | 36.95 - 40.19 | 1.2614 times | Wed 25 March 2026 | 38.35 (1.54%) | 39.50 | 38.00 - 39.50 | 0.7458 times | Tue 24 March 2026 | 37.77 (-1.07%) | 36.30 | 36.30 - 39.49 | 1.6577 times | Mon 23 March 2026 | 38.18 (-4.5%) | 39.95 | 37.99 - 39.97 | 0.6491 times | Fri 20 March 2026 | 39.98 (0.08%) | 40.00 | 38.50 - 41.59 | 1.2963 times | Thu 19 March 2026 | 39.95 (-0.12%) | 40.00 | 39.00 - 41.93 | 1.0419 times | Wed 18 March 2026 | 40.00 (-2.08%) | 42.87 | 39.00 - 42.87 | 1.0338 times | Tue 17 March 2026 | 40.85 (-4.93%) | 43.00 | 40.83 - 43.35 | 1.0591 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 38 and 41.84
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.45 (2.39%) | 38.00 | 36.55 - 40.39 | 0.5225 times | Fri 27 March 2026 | 38.53 (-3.63%) | 39.95 | 36.30 - 40.19 | 0.9741 times | Fri 20 March 2026 | 39.98 (-10.14%) | 43.60 | 38.50 - 45.48 | 1.1139 times | Fri 13 March 2026 | 44.49 (-6.57%) | 47.99 | 43.49 - 49.89 | 1.0326 times | Fri 06 March 2026 | 47.62 (20.5%) | 41.49 | 40.00 - 47.62 | 1.2174 times | Fri 27 February 2026 | 39.52 (5.56%) | 37.50 | 36.00 - 39.52 | 1.2401 times | Fri 20 February 2026 | 37.44 (-17.79%) | 44.12 | 37.05 - 45.30 | 1.1986 times | Fri 13 February 2026 | 45.54 (-6.2%) | 48.00 | 44.10 - 49.98 | 0.6722 times | Fri 06 February 2026 | 48.55 (-0.39%) | 51.15 | 44.38 - 51.60 | 1.1215 times | Fri 30 January 2026 | 48.74 (-0.35%) | 50.00 | 46.21 - 51.30 | 0.9071 times | Fri 23 January 2026 | 48.91 (-1.91%) | 52.34 | 48.50 - 54.95 | 1.4333 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 38 and 41.63
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.45 (3.06%) | 38.28 | 36.55 - 40.18 | 0.0413 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.4871 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4601 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7316 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.5921 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.3577 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.675 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.0611 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3261 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.268 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0366 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.36 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.63 |
| 50 day DMA | 43.71 |
| 100 day DMA | 47.12 |
| 150 day DMA | 41.44 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.43 | 38.65 |
| 12 day EMA | 39.65 | 39.69 | 40 |
| 20 day EMA | 40.59 | 40.71 | 41 |
| 35 day EMA | 42.48 | 42.66 | 42.93 |
| 50 day EMA | 43.72 | 43.89 | 44.13 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.18 | 38.22 |
| 12 day SMA | 39.36 | 39.78 | 40.43 |
| 20 day SMA | 41.97 | 42.07 | 42.15 |
| 35 day SMA | 41.63 | 41.86 | 42.16 |
| 50 day SMA | 43.71 | 43.97 | 44.2 |
| 100 day SMA | 47.12 | 47.38 | 47.69 |
| 150 day SMA | 41.44 | 41.3 | 41.17 |
| 200 day SMA | 33.82 | 33.65 | 33.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.