Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 19.12 and 20.08
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.896666666667 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.86 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.65 (-4.15%) | 19.71 | 19.54 - 20.50 | 0.175 times | Fri 25 September 2026 | 20.50 (2.5%) | 20.00 | 19.53 - 20.98 | 0.5183 times | Thu 24 September 2026 | 20.00 (-2.15%) | 21.20 | 19.71 - 21.20 | 0.3825 times | Wed 23 September 2026 | 20.44 (1.39%) | 20.74 | 19.50 - 20.74 | 3.7877 times | Tue 22 September 2026 | 20.16 (3.28%) | 19.56 | 19.27 - 20.94 | 0.7497 times | Mon 21 September 2026 | 19.52 (-4.73%) | 20.48 | 19.30 - 21.00 | 0.5595 times | Fri 18 September 2026 | 20.49 (-2.38%) | 20.99 | 19.50 - 20.99 | 0.4628 times | Thu 17 September 2026 | 20.99 (5.8%) | 19.76 | 19.01 - 20.99 | 0.1628 times | Wed 16 September 2026 | 19.84 (-1.05%) | 19.84 | 19.84 - 19.84 | 0.0015 times | Tue 15 September 2026 | 20.05 (-5.38%) | 21.20 | 19.61 - 21.20 | 3.2002 times | Fri 11 September 2026 | 21.19 (6.11%) | 19.99 | 19.01 - 21.20 | 6.0689 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 19.12 and 20.08
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.65 (-4.15%) | 19.71 | 19.54 - 20.50 | 0.0206 times | Fri 25 September 2026 | 20.50 (0.05%) | 20.48 | 19.27 - 21.20 | 0.7073 times | Fri 18 September 2026 | 20.49 (-3.3%) | 21.20 | 19.01 - 21.20 | 0.4514 times | Fri 11 September 2026 | 21.19 (5.95%) | 20.80 | 19.01 - 21.20 | 1.7319 times | Fri 04 September 2026 | 20.00 (1.99%) | 19.26 | 19.00 - 21.00 | 0.874 times | Fri 28 August 2026 | 19.61 (-4.29%) | 19.62 | 18.86 - 20.89 | 0.9598 times | Fri 21 August 2026 | 20.49 (4.38%) | 20.09 | 18.70 - 21.25 | 1.3856 times | Fri 14 August 2026 | 19.63 (6.86%) | 17.56 | 17.56 - 20.30 | 1.0407 times | Fri 07 August 2026 | 18.37 (-7.46%) | 19.56 | 18.24 - 20.75 | 1.9262 times | Fri 31 July 2026 | 19.85 (-2.12%) | 21.20 | 19.55 - 22.31 | 0.9024 times | Fri 24 July 2026 | 20.28 (1.5%) | 20.40 | 18.41 - 20.40 | 0.9676 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 18.24 and 20.43
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.65 (0.1%) | 20.55 | 19.01 - 21.20 | 0.4655 times | Mon 31 August 2026 | 19.63 (-1.11%) | 19.56 | 17.56 - 21.25 | 0.7181 times | Fri 31 July 2026 | 19.85 (-7.37%) | 21.49 | 18.41 - 22.31 | 0.5508 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 0.9695 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.3445 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.6626 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 3.9068 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.3386 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5129 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.5307 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3049 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.28 | 20.17 |
| 12 day EMA | 20.15 | 20.24 | 20.19 |
| 20 day EMA | 20.13 | 20.18 | 20.15 |
| 35 day EMA | 20.07 | 20.1 | 20.08 |
| 50 day EMA | 20 | 20.01 | 19.99 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.12 | 20.12 |
| 12 day SMA | 20.23 | 20.23 | 20.22 |
| 20 day SMA | 20.19 | 20.19 | 20.17 |
| 35 day SMA | 19.97 | 19.94 | 19.88 |
| 50 day SMA | 19.96 | 19.97 | 19.96 |
| 100 day SMA | 20.08 | 20.02 | 19.95 |
| 150 day SMA | 20.23 | 20.24 | 20.24 |
| 200 day SMA | 20.72 | 20.75 | 20.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.