ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 16.33 and 16.35

Daily Target 116.33
Daily Target 216.33
Daily Target 316.346666666667
Daily Target 416.35
Daily Target 516.37

Daily price and volume Parker Agro

Date Closing Open Range Volume
Fri 15 May 2026 16.34 (4.81%) 16.36 16.34 - 16.36 5.64 times
Thu 14 May 2026 15.59 (-0.26%) 14.85 14.85 - 15.59 0.0774 times
Wed 13 May 2026 15.63 (3.51%) 14.35 14.35 - 15.63 0.0387 times
Mon 11 May 2026 15.10 (-0.66%) 15.10 15.10 - 15.10 0.0249 times
Fri 08 May 2026 15.20 (4.11%) 13.91 13.91 - 15.20 0.6387 times
Thu 07 May 2026 14.60 (-2.99%) 15.05 14.60 - 15.05 0.188 times
Wed 06 May 2026 15.05 (4.51%) 15.05 15.05 - 15.05 0.0028 times
Tue 05 May 2026 14.40 (4.2%) 13.31 13.31 - 14.51 2.0542 times
Mon 04 May 2026 13.82 (-4.29%) 13.72 13.72 - 13.82 1.3188 times
Thu 30 April 2026 14.44 (-5%) 14.44 14.44 - 14.44 0.0166 times
Wed 29 April 2026 15.20 (0%) 15.20 15.20 - 15.20 0.0028 times

Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 15.35 and 17.36

Weekly Target 113.67
Weekly Target 215.01
Weekly Target 315.683333333333
Weekly Target 417.02
Weekly Target 517.69

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Fri 15 May 2026 16.34 (7.5%) 15.10 14.35 - 16.36 0.9151 times
Fri 08 May 2026 15.20 (5.26%) 13.72 13.31 - 15.20 0.6652 times
Thu 30 April 2026 14.44 (-4.37%) 14.51 14.44 - 15.20 0.0158 times
Fri 24 April 2026 15.10 (0.6%) 15.25 14.49 - 15.25 3.3068 times
Fri 17 April 2026 15.01 (-6.19%) 16.00 15.00 - 16.00 3.3339 times
Fri 10 April 2026 16.00 (0.06%) 16.75 15.13 - 16.75 0.3449 times
Wed 01 April 2026 15.99 (-1.17%) 15.99 15.80 - 15.99 0.0219 times
Fri 27 March 2026 16.18 (6.45%) 14.52 14.52 - 16.24 0.8963 times
Fri 20 March 2026 15.20 (-7.88%) 15.70 14.52 - 15.71 0.3523 times
Fri 13 March 2026 16.50 (-2.83%) 16.14 15.34 - 18.01 0.1479 times
Fri 06 March 2026 16.98 (-2.97%) 17.48 16.98 - 17.99 0.1492 times

weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 14.83 and 17.88

Monthly Target 112.29
Monthly Target 214.31
Monthly Target 315.336666666667
Monthly Target 417.36
Monthly Target 518.39

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Fri 15 May 2026 16.34 (13.16%) 13.72 13.31 - 16.36 0.097 times
Thu 30 April 2026 14.44 (-9.18%) 15.80 14.44 - 16.75 0.4305 times
Mon 30 March 2026 15.90 (-9.14%) 17.48 14.52 - 18.01 0.0955 times
Fri 27 February 2026 17.50 (-0.57%) 17.60 16.09 - 18.99 0.1774 times
Fri 30 January 2026 17.60 (-13.73%) 21.40 14.90 - 21.40 0.1418 times
Wed 31 December 2025 20.40 (6.64%) 19.69 17.61 - 20.44 0.2235 times
Fri 28 November 2025 19.13 (-13.16%) 22.03 16.50 - 23.48 0.3826 times
Fri 31 October 2025 22.03 (0.23%) 23.07 17.19 - 23.07 0.3903 times
Tue 30 September 2025 21.98 (28.31%) 17.98 17.98 - 24.00 4.8127 times
Fri 29 August 2025 17.13 (0.76%) 16.15 13.79 - 17.45 3.2488 times
Thu 31 July 2025 17.00 (-0.06%) 17.01 15.00 - 17.70 0.1598 times

monthly chart ParkerAgro

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.05
20 day DMA 15.01
35 day DMA 15.28
50 day DMA 15.74
100 day DMA 17.11
150 day DMA 18.09
200 day DMA 17.91

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.315.16
12 day EMA15.315.1115.02
20 day EMA15.2715.1615.11
35 day EMA15.515.4515.44
50 day EMA15.8815.8615.87

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.2215.12
12 day SMA15.0514.914.85
20 day SMA15.0114.9614.98
35 day SMA15.2815.2615.28
50 day SMA15.7415.7415.76
100 day SMA17.1117.1517.18
150 day SMA18.0918.1118.14
200 day SMA17.9117.9117.92
Back to top | Use Dark Theme