Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 59.74 and 63.21
| Daily Target 1 | 57.2 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 60.673333333333 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 64.14 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.41 (1.7%) | 60.33 | 59.07 - 62.54 | 1.7076 times | Mon 28 September 2026 | 59.40 (6.32%) | 56.70 | 56.17 - 60.50 | 1.9963 times | Fri 25 September 2026 | 55.87 (0.25%) | 57.65 | 55.70 - 57.65 | 0.5038 times | Thu 24 September 2026 | 55.73 (-2.11%) | 56.35 | 55.11 - 57.34 | 0.7072 times | Wed 23 September 2026 | 56.93 (-3.06%) | 59.00 | 56.05 - 59.76 | 1.1462 times | Tue 22 September 2026 | 58.73 (6.32%) | 55.00 | 55.00 - 59.50 | 1.0358 times | Mon 21 September 2026 | 55.24 (-1.29%) | 56.06 | 54.97 - 56.94 | 0.4829 times | Fri 18 September 2026 | 55.96 (3.13%) | 54.04 | 54.04 - 57.75 | 1.0156 times | Thu 17 September 2026 | 54.26 (-0.64%) | 54.86 | 54.00 - 55.67 | 0.342 times | Wed 16 September 2026 | 54.61 (-1.23%) | 56.49 | 52.29 - 56.49 | 1.0626 times | Tue 15 September 2026 | 55.29 (2.5%) | 54.84 | 54.19 - 56.20 | 0.5794 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 58.29 and 64.66
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 59.706666666667 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.41 (8.13%) | 56.70 | 56.17 - 62.54 | 0.5055 times | Fri 25 September 2026 | 55.87 (-0.16%) | 56.06 | 54.97 - 59.76 | 0.529 times | Fri 18 September 2026 | 55.96 (3.74%) | 54.84 | 52.29 - 57.75 | 0.4094 times | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 0.875 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 0.987 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.4616 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.7397 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 3.042 times | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 2.1022 times | Fri 31 July 2026 | 30.18 (-4.85%) | 32.35 | 29.90 - 32.99 | 0.3487 times | Fri 24 July 2026 | 31.72 (-4.26%) | 34.13 | 30.57 - 34.13 | 0.263 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 52.34 and 70.62
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 55.736666666667 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.41 (35.97%) | 45.12 | 44.26 - 62.54 | 1.1458 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.2798 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.7372 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.7005 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.0066 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.0076 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.6812 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.6107 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.6973 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.1332 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.7231 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 56.36 |
| 20 day DMA | 54.45 |
| 35 day DMA | 49.36 |
| 50 day DMA | 44.38 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.09 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 57.2 | 56.1 |
| 12 day EMA | 56.31 | 55.57 | 54.87 |
| 20 day EMA | 54 | 53.33 | 52.69 |
| 35 day EMA | 49.59 | 48.95 | 48.33 |
| 50 day EMA | 44.85 | 44.22 | 43.6 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.33 | 56.5 |
| 12 day SMA | 56.36 | 55.82 | 55.57 |
| 20 day SMA | 54.45 | 53.65 | 52.9 |
| 35 day SMA | 49.36 | 48.78 | 48.2 |
| 50 day SMA | 44.38 | 43.83 | 43.3 |
| 100 day SMA | 37.67 | 37.4 | 37.13 |
| 150 day SMA | 37.09 | 36.96 | 36.85 |
| 200 day SMA | 40.01 | 39.91 | 39.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.