Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 448.08 and 457.28
| Daily Target 1 | 441.18 |
| Daily Target 2 | 445.77 |
| Daily Target 3 | 450.38333333333 |
| Daily Target 4 | 454.97 |
| Daily Target 5 | 459.58 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 450.35 (1.29%) | 445.80 | 445.80 - 455.00 | 0.4739 times | Thu 30 July 2026 | 444.60 (2.63%) | 436.00 | 425.00 - 453.90 | 1.2011 times | Wed 29 July 2026 | 433.20 (-12.08%) | 480.00 | 420.00 - 481.00 | 5.729 times | Tue 28 July 2026 | 492.70 (2.32%) | 490.00 | 483.95 - 500.00 | 0.3073 times | Mon 27 July 2026 | 481.55 (0.25%) | 494.95 | 475.25 - 494.95 | 0.2908 times | Fri 24 July 2026 | 480.35 (2.12%) | 468.00 | 464.55 - 484.75 | 0.4154 times | Thu 23 July 2026 | 470.40 (-3.93%) | 491.00 | 463.30 - 491.00 | 0.7051 times | Wed 22 July 2026 | 489.65 (-1.16%) | 497.85 | 486.50 - 497.85 | 0.2419 times | Tue 21 July 2026 | 495.40 (0.16%) | 495.00 | 490.00 - 497.65 | 0.2077 times | Mon 20 July 2026 | 494.60 (0.75%) | 490.90 | 489.00 - 505.00 | 0.4277 times | Fri 17 July 2026 | 490.90 (-0.75%) | 500.00 | 490.00 - 504.95 | 0.4365 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 395.18 and 475.18
| Weekly Target 1 | 376.78 |
| Weekly Target 2 | 413.57 |
| Weekly Target 3 | 456.78333333333 |
| Weekly Target 4 | 493.57 |
| Weekly Target 5 | 536.78 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 450.35 (-6.25%) | 494.95 | 420.00 - 500.00 | 2.09 times | Fri 24 July 2026 | 480.35 (-2.15%) | 490.90 | 463.30 - 505.00 | 0.5218 times | Fri 17 July 2026 | 490.90 (8.29%) | 449.05 | 441.20 - 508.95 | 1.1528 times | Fri 10 July 2026 | 453.30 (-3.54%) | 461.05 | 451.15 - 473.90 | 0.2312 times | Fri 03 July 2026 | 469.95 (3.01%) | 455.70 | 451.00 - 477.95 | 0.4508 times | Thu 25 June 2026 | 456.20 (0.04%) | 460.00 | 451.25 - 490.00 | 0.5969 times | Fri 19 June 2026 | 456.00 (3.54%) | 454.00 | 440.00 - 467.20 | 0.6326 times | Fri 12 June 2026 | 440.40 (-4.83%) | 460.40 | 435.15 - 475.00 | 0.9042 times | Fri 05 June 2026 | 462.75 (-1.82%) | 472.15 | 451.05 - 480.00 | 0.7128 times | Fri 29 May 2026 | 471.35 (-19.2%) | 532.15 | 466.70 - 535.00 | 2.7069 times | Fri 22 May 2026 | 583.35 (4.55%) | 557.00 | 521.75 - 615.00 | 1.7942 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 390.7 and 479.65
| Monthly Target 1 | 370.82 |
| Monthly Target 2 | 410.58 |
| Monthly Target 3 | 459.76666666667 |
| Monthly Target 4 | 499.53 |
| Monthly Target 5 | 548.72 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 450.35 (-2.76%) | 466.30 | 420.00 - 508.95 | 1.1605 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.8314 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 1.7701 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.0839 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.5441 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.4793 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 0.9837 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.3847 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.544 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.2182 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.5296 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 460.48 |
| 12 day DMA | 476.53 |
| 20 day DMA | 467.96 |
| 35 day DMA | 463.44 |
| 50 day DMA | 471 |
| 100 day DMA | 481.21 |
| 150 day DMA | 465.55 |
| 200 day DMA | 458.23 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.81 | 460.04 | 467.76 |
| 12 day EMA | 465.33 | 468.05 | 472.31 |
| 20 day EMA | 467.72 | 469.55 | 472.17 |
| 35 day EMA | 473.39 | 474.75 | 476.53 |
| 50 day EMA | 476.79 | 477.87 | 479.23 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.48 | 466.48 | 471.64 |
| 12 day SMA | 476.53 | 476.09 | 476.26 |
| 20 day SMA | 467.96 | 468.73 | 469.66 |
| 35 day SMA | 463.44 | 463.72 | 464.03 |
| 50 day SMA | 471 | 473.02 | 475.05 |
| 100 day SMA | 481.21 | 481.15 | 481.28 |
| 150 day SMA | 465.55 | 465.37 | 465.2 |
| 200 day SMA | 458.23 | 458.03 | 457.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.