Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 57.49 and 59.12
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.956666666667 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.59 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.70 (0.73%) | 57.28 | 57.27 - 58.90 | 1.1859 times | Thu 30 July 2026 | 57.28 (-1.16%) | 58.50 | 56.50 - 58.50 | 1.0866 times | Wed 29 July 2026 | 57.95 (2.04%) | 57.00 | 56.30 - 58.80 | 1.1163 times | Tue 28 July 2026 | 56.79 (0.96%) | 56.25 | 54.55 - 57.49 | 0.9698 times | Mon 27 July 2026 | 56.25 (4.98%) | 54.00 | 54.00 - 56.25 | 1.1313 times | Fri 24 July 2026 | 53.58 (-1.25%) | 54.05 | 53.40 - 54.98 | 1.4061 times | Thu 23 July 2026 | 54.26 (-0.97%) | 55.30 | 54.05 - 55.37 | 0.3903 times | Wed 22 July 2026 | 54.79 (0.07%) | 56.00 | 53.50 - 56.00 | 1.1651 times | Tue 21 July 2026 | 54.75 (1.22%) | 54.00 | 54.00 - 54.95 | 0.3035 times | Mon 20 July 2026 | 54.09 (-2.66%) | 56.49 | 53.50 - 56.49 | 1.2451 times | Fri 17 July 2026 | 55.57 (-2.35%) | 57.98 | 55.52 - 57.98 | 0.4643 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 55.85 and 60.75
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 56.866666666667 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.70 (7.69%) | 54.00 | 54.00 - 58.90 | 0.4201 times | Fri 24 July 2026 | 53.58 (-3.58%) | 56.49 | 53.40 - 56.49 | 0.3452 times | Fri 17 July 2026 | 55.57 (-2.34%) | 56.90 | 54.31 - 58.95 | 0.4154 times | Fri 10 July 2026 | 56.90 (-2.75%) | 58.50 | 53.82 - 60.00 | 0.6629 times | Fri 03 July 2026 | 58.51 (0.26%) | 58.74 | 57.60 - 64.60 | 2.6526 times | Thu 25 June 2026 | 58.36 (2.35%) | 55.15 | 55.15 - 60.00 | 1.324 times | Fri 19 June 2026 | 57.02 (8.59%) | 52.50 | 52.01 - 58.79 | 1.5065 times | Fri 12 June 2026 | 52.51 (1.92%) | 50.39 | 50.35 - 54.90 | 1.6253 times | Fri 05 June 2026 | 51.52 (3.21%) | 50.00 | 48.50 - 53.00 | 0.5748 times | Fri 29 May 2026 | 49.92 (0.6%) | 52.80 | 49.00 - 52.80 | 0.4732 times | Fri 22 May 2026 | 49.62 (-3.24%) | 51.25 | 46.00 - 51.25 | 1.024 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 49.95 and 61.15
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 58.566666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 1.1652 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.7809 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.2849 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.2435 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.4787 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.5304 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3283 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.6907 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.6192 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.8779 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.5878 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 55.83 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.76 |
| 50 day DMA | 55.04 |
| 100 day DMA | 49.72 |
| 150 day DMA | 47.03 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 56.69 | 56.4 |
| 12 day EMA | 56.48 | 56.26 | 56.08 |
| 20 day EMA | 56.35 | 56.21 | 56.1 |
| 35 day EMA | 55.38 | 55.24 | 55.12 |
| 50 day EMA | 54.82 | 54.7 | 54.59 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 56.37 | 55.77 |
| 12 day SMA | 55.83 | 55.77 | 55.69 |
| 20 day SMA | 56.29 | 56.46 | 56.79 |
| 35 day SMA | 56.76 | 56.63 | 56.55 |
| 50 day SMA | 55.04 | 54.82 | 54.62 |
| 100 day SMA | 49.72 | 49.53 | 49.35 |
| 150 day SMA | 47.03 | 46.92 | 46.83 |
| 200 day SMA | 46.17 | 46.12 | 46.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.