SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.54 and 1.68

Daily Target 11.42
Daily Target 21.52
Daily Target 31.5633333333333
Daily Target 41.66
Daily Target 51.7

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Fri 27 March 2026 1.61 (4.55%) 1.61 1.47 - 1.61 2.1979 times
Wed 25 March 2026 1.54 (4.76%) 1.54 1.54 - 1.54 3.2032 times
Tue 24 March 2026 1.47 (5%) 1.41 1.41 - 1.47 1.7542 times
Mon 23 March 2026 1.40 (4.48%) 1.40 1.40 - 1.40 1.0032 times
Fri 20 March 2026 1.34 (4.69%) 1.34 1.34 - 1.34 0.2944 times
Thu 19 March 2026 1.28 (4.92%) 1.24 1.24 - 1.28 0.1272 times
Wed 18 March 2026 1.22 (4.27%) 1.17 1.17 - 1.22 0.0215 times
Tue 17 March 2026 1.17 (-3.31%) 1.21 1.17 - 1.21 0.3076 times
Mon 16 March 2026 1.21 (-4.72%) 1.27 1.21 - 1.27 0.5062 times
Fri 13 March 2026 1.27 (0%) 1.27 1.27 - 1.27 0.5846 times
Thu 12 March 2026 1.27 (-3.05%) 1.31 1.27 - 1.31 0.0864 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.51 and 1.72

Weekly Target 11.33
Weekly Target 21.47
Weekly Target 31.54
Weekly Target 41.68
Weekly Target 51.75

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Fri 27 March 2026 1.61 (20.15%) 1.40 1.40 - 1.61 1.894 times
Fri 20 March 2026 1.34 (5.51%) 1.27 1.17 - 1.34 0.2918 times
Fri 13 March 2026 1.27 (-9.93%) 1.35 1.27 - 1.36 0.3762 times
Fri 06 March 2026 1.41 (-4.73%) 1.55 1.41 - 1.55 1.9506 times
Fri 27 February 2026 1.48 (45.1%) 1.03 1.03 - 1.48 3.0265 times
Fri 20 February 2026 1.02 (-15%) 1.21 0.99 - 1.21 0.4786 times
Fri 13 February 2026 1.20 (4.35%) 1.25 1.02 - 1.25 0.7193 times
Fri 06 February 2026 1.15 (0.88%) 1.14 1.00 - 1.15 0.2361 times
Fri 30 January 2026 1.14 (0.88%) 1.14 1.09 - 1.18 0.3732 times
Fri 23 January 2026 1.13 (5.61%) 1.12 1.02 - 1.17 0.6536 times
Fri 16 January 2026 1.07 (-8.55%) 1.17 1.02 - 1.17 0.0618 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.39 and 1.83

Monthly Target 11.02
Monthly Target 21.32
Monthly Target 31.4633333333333
Monthly Target 41.76
Monthly Target 51.9

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Fri 27 March 2026 1.61 (8.78%) 1.55 1.17 - 1.61 1.383 times
Fri 27 February 2026 1.48 (29.82%) 1.14 0.99 - 1.48 1.367 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.626 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.1999 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.2568 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.5573 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.2659 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.7107 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 0.9904 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.6429 times
Fri 30 May 2025 1.00 (-0.99%) 1.01 0.92 - 1.01 0.226 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.34
20 day DMA 1.38
35 day DMA 1.27
50 day DMA 1.22
100 day DMA 1.14
150 day DMA 1.13
200 day DMA 1.1

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.431.37
12 day EMA1.41.361.33
20 day EMA1.361.331.31
35 day EMA1.311.291.27
50 day EMA1.241.231.22

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.411.34
12 day SMA1.341.321.3
20 day SMA1.381.371.35
35 day SMA1.271.261.24
50 day SMA1.221.211.2
100 day SMA1.141.131.13
150 day SMA1.131.131.12
200 day SMA1.11.11.1
Back to top | Use Dark Theme