Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 141.9 and 153.4
| Daily Target 1 | 132.87 |
| Daily Target 2 | 139.43 |
| Daily Target 3 | 144.36666666667 |
| Daily Target 4 | 150.93 |
| Daily Target 5 | 155.87 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 146.00 (6.26%) | 143.00 | 137.80 - 149.30 | 3.1262 times | Mon 28 September 2026 | 137.40 (0.77%) | 137.00 | 136.90 - 152.80 | 4.2475 times | Fri 25 September 2026 | 136.35 (1.11%) | 135.00 | 135.00 - 137.90 | 0.6338 times | Thu 24 September 2026 | 134.85 (-2.18%) | 134.60 | 133.20 - 139.00 | 0.5044 times | Wed 23 September 2026 | 137.85 (2.41%) | 134.80 | 134.50 - 141.00 | 0.3001 times | Tue 22 September 2026 | 134.60 (1.24%) | 135.80 | 132.00 - 138.50 | 0.3802 times | Mon 21 September 2026 | 132.95 (4.81%) | 129.00 | 125.30 - 133.00 | 0.4863 times | Fri 18 September 2026 | 126.85 (2.8%) | 125.00 | 123.00 - 127.80 | 0.1785 times | Thu 17 September 2026 | 123.40 (-0.72%) | 120.00 | 120.00 - 128.00 | 0.066 times | Wed 16 September 2026 | 124.30 (1.02%) | 121.55 | 119.15 - 124.95 | 0.0769 times | Tue 15 September 2026 | 123.05 (-3%) | 126.85 | 122.35 - 126.85 | 0.338 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 141.45 and 157.35
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 146.00 (7.08%) | 137.00 | 136.90 - 152.80 | 3.5775 times | Fri 25 September 2026 | 136.35 (7.49%) | 129.00 | 125.30 - 141.00 | 1.1182 times | Fri 18 September 2026 | 126.85 (0%) | 126.85 | 119.15 - 128.00 | 0.3199 times | Fri 11 September 2026 | 126.85 (2.13%) | 126.95 | 123.05 - 130.40 | 1.19 times | Fri 04 September 2026 | 124.20 (2.77%) | 120.85 | 118.00 - 128.00 | 0.6056 times | Fri 28 August 2026 | 120.85 (-1.06%) | 123.90 | 118.00 - 125.50 | 0.397 times | Fri 21 August 2026 | 122.15 (-6.07%) | 125.55 | 118.55 - 128.00 | 0.9279 times | Fri 14 August 2026 | 130.05 (-0.88%) | 132.30 | 128.00 - 136.00 | 0.4566 times | Fri 07 August 2026 | 131.20 (2.78%) | 127.50 | 124.50 - 138.00 | 0.964 times | Fri 31 July 2026 | 127.65 (-2.85%) | 131.95 | 125.50 - 132.85 | 0.4433 times | Fri 24 July 2026 | 131.40 (6.22%) | 123.70 | 118.10 - 136.90 | 0.4734 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 132 and 166.8
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 173.73 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 146.00 (20.56%) | 121.10 | 118.00 - 152.80 | 1.5666 times | Mon 31 August 2026 | 121.10 (-5.13%) | 127.50 | 118.00 - 138.00 | 0.6559 times | Fri 31 July 2026 | 127.65 (-3.3%) | 132.60 | 118.10 - 137.00 | 0.4413 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 1.8177 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 1.7511 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.5246 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.0555 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3001 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3228 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.5646 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4063 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 138.49 |
| 12 day DMA | 132.04 |
| 20 day DMA | 129.45 |
| 35 day DMA | 127.43 |
| 50 day DMA | 128.03 |
| 100 day DMA | 128.86 |
| 150 day DMA | 120.64 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 135.39 | 134.38 |
| 12 day EMA | 134.17 | 132.02 | 131.04 |
| 20 day EMA | 131.5 | 129.97 | 129.19 |
| 35 day EMA | 129.78 | 128.82 | 128.32 |
| 50 day EMA | 128.76 | 128.06 | 127.68 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.49 | 136.21 | 135.32 |
| 12 day SMA | 132.04 | 130.46 | 129.69 |
| 20 day SMA | 129.45 | 128.21 | 127.38 |
| 35 day SMA | 127.43 | 127.01 | 126.83 |
| 50 day SMA | 128.03 | 127.51 | 127.24 |
| 100 day SMA | 128.86 | 128.62 | 128.43 |
| 150 day SMA | 120.64 | 120.42 | 120.26 |
| 200 day SMA | 120.59 | 120.45 | 120.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.