WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Wed 20 May 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 1.0065 times
Tue 19 May 2026 0.28 (0%) 0.28 0.27 - 0.28 0.8008 times
Mon 18 May 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.0592 times
Fri 15 May 2026 0.29 (0%) 0.29 0.28 - 0.30 1.1179 times
Thu 14 May 2026 0.29 (0%) 0.28 0.28 - 0.30 1.973 times
Wed 13 May 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.8236 times
Tue 12 May 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.9487 times
Mon 11 May 2026 0.31 (0%) 0.31 0.30 - 0.31 0.8079 times
Fri 08 May 2026 0.31 (0%) 0.31 0.30 - 0.31 0.7456 times
Thu 07 May 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.7167 times
Wed 06 May 2026 0.30 (3.45%) 0.30 0.29 - 0.30 1.2383 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.26 and 0.28

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.27666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Wed 20 May 2026 0.27 (-6.9%) 0.29 0.27 - 0.29 0.4117 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.8146 times
Fri 08 May 2026 0.31 (10.71%) 0.28 0.27 - 0.31 0.6956 times
Thu 30 April 2026 0.28 (-6.67%) 0.30 0.27 - 0.31 0.9682 times
Fri 24 April 2026 0.30 (-6.25%) 0.31 0.30 - 0.33 1.2474 times
Fri 17 April 2026 0.32 (-5.88%) 0.36 0.32 - 0.36 2.0714 times
Fri 10 April 2026 0.34 (36%) 0.25 0.25 - 0.34 0.8931 times
Thu 02 April 2026 0.25 (0%) 0.25 0.23 - 0.25 0.8954 times
Fri 27 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.7751 times
Fri 20 March 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 1.2274 times
Fri 13 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.30 1.3596 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.25 and 0.29

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.28333333333333
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Wed 20 May 2026 0.27 (-3.57%) 0.28 0.27 - 0.31 0.3416 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.0433 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.8859 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.4461 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 0.9257 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.6305 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.2346 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.3717 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.6833 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.4372 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1142 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.33
150 day DMA 0.69
200 day DMA 2.81

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.29
12 day EMA0.30.310.31
20 day EMA0.30.30.3
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.29
12 day SMA0.290.290.29
20 day SMA0.290.30.3
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.330.330.33
150 day SMA0.690.740.78
200 day SMA2.812.862.91
Back to top | Use Dark Theme