WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.22 and 0.25

Daily Target 10.21
Daily Target 20.22
Daily Target 30.23666666666667
Daily Target 40.25
Daily Target 50.27

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Thu 30 July 2026 0.24 (0%) 0.25 0.22 - 0.25 1.2143 times
Wed 29 July 2026 0.24 (0%) 0.24 0.23 - 0.25 0.5803 times
Tue 28 July 2026 0.24 (0%) 0.25 0.23 - 0.25 0.7295 times
Mon 27 July 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.8453 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 2.6336 times
Thu 23 July 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.5948 times
Wed 22 July 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 1.915 times
Tue 21 July 2026 0.26 (4%) 0.25 0.25 - 0.26 0.2252 times
Mon 20 July 2026 0.25 (0%) 0.25 0.25 - 0.26 0.1989 times
Fri 17 July 2026 0.25 (0%) 0.26 0.24 - 0.26 1.0631 times
Thu 16 July 2026 0.25 (0%) 0.25 0.25 - 0.26 0.3414 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.22 and 0.25

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.23666666666667
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Thu 30 July 2026 0.24 (-4%) 0.25 0.22 - 0.25 0.7612 times
Fri 24 July 2026 0.25 (0%) 0.25 0.23 - 0.26 1.2577 times
Fri 17 July 2026 0.25 (0%) 0.26 0.24 - 0.27 1.4542 times
Fri 10 July 2026 0.25 (-3.85%) 0.27 0.24 - 0.27 0.5226 times
Fri 03 July 2026 0.26 (0%) 0.26 0.25 - 0.28 0.6821 times
Thu 25 June 2026 0.26 (-7.14%) 0.27 0.25 - 0.28 0.5108 times
Fri 19 June 2026 0.28 (3.7%) 0.27 0.25 - 0.29 1.3998 times
Fri 12 June 2026 0.27 (3.85%) 0.27 0.25 - 0.28 1.3764 times
Fri 05 June 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 1.308 times
Fri 29 May 2026 0.29 (0%) 0.29 0.28 - 0.30 0.7272 times
Fri 22 May 2026 0.29 (0%) 0.29 0.26 - 0.29 0.9951 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.2 and 0.26

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.24666666666667
Monthly Target 40.27
Monthly Target 50.31

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Thu 30 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.5924 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.625 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.4869 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.0138 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.8608 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.4051 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 0.8994 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.5843 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.1996 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.3328 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.664 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.28
150 day DMA 0.31
200 day DMA 0.65

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.280.280.28
150 day SMA0.310.310.31
200 day SMA0.650.680.7
Back to top | Use Dark Theme