WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.2 and 0.22

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21
Daily Target 40.22
Daily Target 50.23

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Tue 29 September 2026 0.21 (0%) 0.21 0.20 - 0.22 1.2149 times
Mon 28 September 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.4928 times
Fri 25 September 2026 0.22 (4.76%) 0.21 0.21 - 0.24 2.0976 times
Thu 24 September 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 1.4978 times
Wed 23 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.3491 times
Tue 22 September 2026 0.23 (0%) 0.23 0.22 - 0.24 0.9902 times
Mon 21 September 2026 0.23 (9.52%) 0.21 0.21 - 0.23 1.8923 times
Fri 18 September 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.6104 times
Thu 17 September 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5241 times
Wed 16 September 2026 0.22 (0%) 0.23 0.22 - 0.23 0.3309 times
Tue 15 September 2026 0.22 (0%) 0.23 0.22 - 0.24 0.9113 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.2 and 0.22

Weekly Target 10.19
Weekly Target 20.2
Weekly Target 30.21
Weekly Target 40.22
Weekly Target 50.23

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Tue 29 September 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.3758 times
Fri 25 September 2026 0.22 (4.76%) 0.21 0.20 - 0.24 1.5023 times
Fri 18 September 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 0.523 times
Fri 11 September 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.7099 times
Fri 04 September 2026 0.23 (4.55%) 0.22 0.21 - 0.25 1.6584 times
Fri 28 August 2026 0.22 (0%) 0.22 0.19 - 0.22 1.7283 times
Fri 21 August 2026 0.22 (-8.33%) 0.24 0.21 - 0.25 1.1438 times
Fri 14 August 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.6818 times
Fri 07 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.7539 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.22 - 0.25 0.9229 times
Fri 24 July 2026 0.25 (0%) 0.25 0.23 - 0.26 1.3978 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.18 and 0.23

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.22
Monthly Target 40.24
Monthly Target 50.27

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Tue 29 September 2026 0.21 (-12.5%) 0.25 0.20 - 0.25 0.5799 times
Mon 31 August 2026 0.24 (0%) 0.24 0.19 - 0.25 0.6744 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.7036 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.7311 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.5696 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.1858 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 1.0069 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.6436 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.0521 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.8532 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.4032 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.3

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.220.220.22
20 day SMA0.220.230.23
35 day SMA0.220.220.23
50 day SMA0.230.230.23
100 day SMA0.250.250.25
150 day SMA0.260.270.27
200 day SMA0.30.30.3
Back to top | Use Dark Theme