Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 16.09 and 16.47
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.56 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.18 (1.95%) | 15.99 | 15.99 - 16.37 | 0.43 times | Mon 03 August 2026 | 15.87 (3.05%) | 15.40 | 15.40 - 16.25 | 0.8374 times | Fri 31 July 2026 | 15.40 (0.13%) | 15.25 | 15.25 - 15.55 | 0.9955 times | Thu 30 July 2026 | 15.38 (-0.58%) | 15.50 | 15.32 - 15.84 | 1.3222 times | Wed 29 July 2026 | 15.47 (-2.21%) | 16.00 | 15.40 - 16.00 | 1.4857 times | Tue 28 July 2026 | 15.82 (0.32%) | 15.98 | 15.62 - 16.00 | 1.3434 times | Mon 27 July 2026 | 15.77 (-0.57%) | 16.34 | 15.35 - 16.34 | 0.5026 times | Fri 24 July 2026 | 15.86 (-1.06%) | 16.34 | 15.79 - 16.39 | 0.9258 times | Thu 23 July 2026 | 16.03 (-2.49%) | 16.80 | 15.95 - 16.80 | 1.5481 times | Wed 22 July 2026 | 16.44 (-2.08%) | 16.79 | 16.25 - 16.90 | 0.6093 times | Tue 21 July 2026 | 16.79 (0%) | 16.99 | 16.55 - 16.99 | 0.3705 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 15.79 and 16.76
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.18 (5.06%) | 15.40 | 15.40 - 16.37 | 0.3324 times | Fri 31 July 2026 | 15.40 (-2.9%) | 16.34 | 15.25 - 16.34 | 1.4816 times | Fri 24 July 2026 | 15.86 (-5.2%) | 16.82 | 15.79 - 17.18 | 1.0367 times | Fri 17 July 2026 | 16.73 (-1.7%) | 16.58 | 16.58 - 17.55 | 0.8539 times | Fri 10 July 2026 | 17.02 (1.37%) | 16.99 | 16.37 - 17.50 | 1.0911 times | Fri 03 July 2026 | 16.79 (-4.87%) | 17.65 | 16.00 - 17.69 | 1.588 times | Thu 25 June 2026 | 17.65 (1.55%) | 17.40 | 17.22 - 18.50 | 1.4437 times | Fri 19 June 2026 | 17.38 (2.12%) | 17.75 | 17.00 - 17.75 | 0.8328 times | Fri 12 June 2026 | 17.02 (-2.35%) | 17.42 | 16.66 - 17.90 | 0.7048 times | Fri 05 June 2026 | 17.43 (-0.74%) | 17.56 | 17.12 - 17.95 | 0.635 times | Fri 29 May 2026 | 17.56 (0.17%) | 17.50 | 17.10 - 17.95 | 0.8376 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 15.79 and 16.76
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.18 (5.06%) | 15.40 | 15.40 - 16.37 | 0.0587 times | Fri 31 July 2026 | 15.40 (-8.11%) | 16.72 | 15.25 - 17.69 | 0.9265 times | Tue 30 June 2026 | 16.76 (-4.56%) | 17.56 | 16.20 - 18.50 | 0.7794 times | Fri 29 May 2026 | 17.56 (1.86%) | 17.00 | 16.25 - 20.24 | 1.4349 times | Thu 30 April 2026 | 17.24 (20.98%) | 14.37 | 14.37 - 18.50 | 1.3205 times | Mon 30 March 2026 | 14.25 (-20.83%) | 17.79 | 14.10 - 19.49 | 1.369 times | Fri 27 February 2026 | 18.00 (0.28%) | 17.55 | 17.50 - 21.88 | 1.367 times | Fri 30 January 2026 | 17.95 (-10.56%) | 20.30 | 16.55 - 20.59 | 0.8145 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 1.4924 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.4372 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.7249 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.68 | 15.59 |
| 12 day EMA | 15.99 | 15.96 | 15.98 |
| 20 day EMA | 16.23 | 16.24 | 16.28 |
| 35 day EMA | 16.54 | 16.56 | 16.6 |
| 50 day EMA | 16.84 | 16.87 | 16.91 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.59 | 15.57 |
| 12 day SMA | 15.98 | 16.03 | 16.11 |
| 20 day SMA | 16.34 | 16.37 | 16.41 |
| 35 day SMA | 16.72 | 16.74 | 16.77 |
| 50 day SMA | 16.92 | 16.94 | 16.97 |
| 100 day SMA | 17.01 | 17.02 | 17.03 |
| 150 day SMA | 17.6 | 17.64 | 17.66 |
| 200 day SMA | 18.24 | 18.27 | 18.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.