Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 595.63 and 616.33
| Daily Target 1 | 579.93 |
| Daily Target 2 | 590.62 |
| Daily Target 3 | 600.63333333333 |
| Daily Target 4 | 611.32 |
| Daily Target 5 | 621.33 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.30 (2.46%) | 594.45 | 589.95 - 610.65 | 0.203 times | Thu 30 July 2026 | 586.85 (-3.74%) | 600.05 | 584.10 - 607.55 | 0.2948 times | Wed 29 July 2026 | 609.65 (-1.59%) | 633.05 | 602.85 - 634.55 | 0.2345 times | Tue 28 July 2026 | 619.50 (-4.6%) | 653.05 | 615.30 - 653.05 | 0.7369 times | Mon 27 July 2026 | 649.40 (0.42%) | 650.15 | 632.90 - 664.40 | 0.7793 times | Fri 24 July 2026 | 646.70 (0.06%) | 642.55 | 615.95 - 656.15 | 1.3123 times | Thu 23 July 2026 | 646.30 (8.63%) | 615.05 | 615.05 - 666.60 | 5.47 times | Wed 22 July 2026 | 594.95 (-1.08%) | 609.25 | 584.45 - 609.95 | 0.2406 times | Tue 21 July 2026 | 601.45 (2.01%) | 588.00 | 585.90 - 616.80 | 0.5769 times | Mon 20 July 2026 | 589.60 (1.73%) | 578.00 | 563.20 - 597.75 | 0.1517 times | Fri 17 July 2026 | 579.55 (-0.16%) | 580.60 | 566.15 - 583.70 | 0.1681 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 552.55 and 632.85
| Weekly Target 1 | 536.3 |
| Weekly Target 2 | 568.8 |
| Weekly Target 3 | 616.6 |
| Weekly Target 4 | 649.1 |
| Weekly Target 5 | 696.9 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.30 (-7.02%) | 650.15 | 584.10 - 664.40 | 0.5474 times | Fri 24 July 2026 | 646.70 (11.59%) | 578.00 | 563.20 - 666.60 | 1.8872 times | Fri 17 July 2026 | 579.55 (-4.51%) | 606.90 | 560.90 - 610.00 | 0.3428 times | Fri 10 July 2026 | 606.90 (14.73%) | 584.50 | 542.50 - 620.00 | 0.4693 times | Fri 03 July 2026 | 529.00 (0.26%) | 533.50 | 498.35 - 537.00 | 0.1625 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.3282 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 0.8846 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.481 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 4.7974 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.0996 times | Fri 22 May 2026 | 424.15 (3.45%) | 405.50 | 395.55 - 435.00 | 0.1101 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 550.95 and 716.95
| Monthly Target 1 | 423.5 |
| Monthly Target 2 | 512.4 |
| Monthly Target 3 | 589.5 |
| Monthly Target 4 | 678.4 |
| Monthly Target 5 | 755.5 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 2.6574 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 5.2672 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.2939 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1398 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.1745 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1148 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.122 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0914 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0628 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.0761 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.1748 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 613.34 |
| 12 day DMA | 608.81 |
| 20 day DMA | 595.42 |
| 35 day DMA | 580.75 |
| 50 day DMA | 549.06 |
| 100 day DMA | 454.85 |
| 150 day DMA | 424.82 |
| 200 day DMA | 414.48 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.05 | 609.92 | 621.46 |
| 12 day EMA | 605.45 | 606.2 | 609.72 |
| 20 day EMA | 594.58 | 593.87 | 594.61 |
| 35 day EMA | 570.09 | 568.25 | 567.16 |
| 50 day EMA | 544.12 | 541.79 | 539.95 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.34 | 622.42 | 634.31 |
| 12 day SMA | 608.81 | 608.4 | 607.78 |
| 20 day SMA | 595.42 | 591.23 | 587.59 |
| 35 day SMA | 580.75 | 579.29 | 578.76 |
| 50 day SMA | 549.06 | 545.37 | 541.79 |
| 100 day SMA | 454.85 | 452.48 | 450.4 |
| 150 day SMA | 424.82 | 423.22 | 421.71 |
| 200 day SMA | 414.48 | 413.49 | 412.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.