Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2432.03 and 2505.03
| Daily Target 1 | 2415.35 |
| Daily Target 2 | 2448.7 |
| Daily Target 3 | 2488.35 |
| Daily Target 4 | 2521.7 |
| Daily Target 5 | 2561.35 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2482.05 (0.84%) | 2489.95 | 2455.00 - 2528.00 | 0.2991 times | Thu 30 July 2026 | 2461.35 (-1.3%) | 2501.00 | 2375.25 - 2669.00 | 6.6649 times | Wed 29 July 2026 | 2493.65 (-1.25%) | 2549.10 | 2456.65 - 2549.10 | 0.228 times | Tue 28 July 2026 | 2525.10 (-0.13%) | 2528.50 | 2492.70 - 2560.00 | 0.3691 times | Mon 27 July 2026 | 2528.50 (6.94%) | 2389.15 | 2385.30 - 2559.90 | 0.5296 times | Fri 24 July 2026 | 2364.50 (0.04%) | 2357.10 | 2303.15 - 2370.50 | 0.1059 times | Thu 23 July 2026 | 2363.55 (-2.7%) | 2450.20 | 2352.00 - 2450.20 | 0.0248 times | Wed 22 July 2026 | 2429.25 (-0.94%) | 2443.80 | 2396.05 - 2462.05 | 0.2524 times | Tue 21 July 2026 | 2452.30 (-2.59%) | 2531.35 | 2410.55 - 2531.35 | 0.1601 times | Mon 20 July 2026 | 2517.55 (2.96%) | 2500.80 | 2484.50 - 2602.30 | 1.3662 times | Fri 17 July 2026 | 2445.15 (0.37%) | 2461.35 | 2408.50 - 2484.00 | 0.3939 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2428.65 and 2722.4
| Weekly Target 1 | 2215.02 |
| Weekly Target 2 | 2348.53 |
| Weekly Target 3 | 2508.7666666667 |
| Weekly Target 4 | 2642.28 |
| Weekly Target 5 | 2802.52 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2482.05 (4.97%) | 2389.15 | 2375.25 - 2669.00 | 1.6786 times | Fri 24 July 2026 | 2364.50 (-3.3%) | 2500.80 | 2303.15 - 2602.30 | 0.3962 times | Fri 17 July 2026 | 2445.15 (15.92%) | 2109.40 | 2109.40 - 2661.65 | 5.4247 times | Fri 10 July 2026 | 2109.40 (-4.5%) | 2197.55 | 2071.85 - 2218.85 | 0.1082 times | Fri 03 July 2026 | 2208.85 (-1.08%) | 2254.35 | 2137.00 - 2290.00 | 0.3005 times | Thu 25 June 2026 | 2233.00 (7.52%) | 2095.20 | 2084.60 - 2300.10 | 0.4047 times | Fri 19 June 2026 | 2076.80 (5.94%) | 1988.00 | 1975.00 - 2140.00 | 0.5732 times | Fri 12 June 2026 | 1960.40 (-0.2%) | 1941.05 | 1916.05 - 2010.00 | 0.1957 times | Fri 05 June 2026 | 1964.35 (-1.83%) | 2041.00 | 1909.35 - 2051.00 | 0.2186 times | Fri 29 May 2026 | 2000.95 (7.15%) | 1900.00 | 1876.00 - 2227.85 | 0.6995 times | Fri 22 May 2026 | 1867.45 (1.82%) | 1839.05 | 1754.50 - 1929.60 | 0.3558 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2276.95 and 2874.1
| Monthly Target 1 | 1810.48 |
| Monthly Target 2 | 2146.27 |
| Monthly Target 3 | 2407.6333333333 |
| Monthly Target 4 | 2743.42 |
| Monthly Target 5 | 3004.78 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2482.05 (14.83%) | 2170.80 | 2071.85 - 2669.00 | 5.0669 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.0303 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.3175 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.2658 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.7651 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1493 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.2832 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.1947 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3634 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5639 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3468 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2498.13 |
| 12 day DMA | 2458.25 |
| 20 day DMA | 2377.16 |
| 35 day DMA | 2263.18 |
| 50 day DMA | 2171.2 |
| 100 day DMA | 1843.81 |
| 150 day DMA | 1740.14 |
| 200 day DMA | 1718.97 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.27 | 2471.88 | 2477.14 |
| 12 day EMA | 2438.44 | 2430.51 | 2424.9 |
| 20 day EMA | 2382.47 | 2371.99 | 2362.59 |
| 35 day EMA | 2277.5 | 2265.46 | 2253.93 |
| 50 day EMA | 2170.53 | 2157.82 | 2145.44 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.13 | 2474.62 | 2455.06 |
| 12 day SMA | 2458.25 | 2452.24 | 2446.86 |
| 20 day SMA | 2377.16 | 2361.99 | 2348.6 |
| 35 day SMA | 2263.18 | 2247.54 | 2233.1 |
| 50 day SMA | 2171.2 | 2157.5 | 2143.68 |
| 100 day SMA | 1843.81 | 1834.4 | 1825.32 |
| 150 day SMA | 1740.14 | 1734.09 | 1728.34 |
| 200 day SMA | 1718.97 | 1715.55 | 1712.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.