Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1793 and 2039
| Daily Target 1 | 1615.32 |
| Daily Target 2 | 1724.68 |
| Daily Target 3 | 1861.3166666667 |
| Daily Target 4 | 1970.68 |
| Daily Target 5 | 2107.32 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1834.05 (5.67%) | 1757.95 | 1751.95 - 1997.95 | 5.4191 times | Thu 14 May 2026 | 1735.65 (1.58%) | 1727.95 | 1675.00 - 1750.60 | 0.4353 times | Wed 13 May 2026 | 1708.65 (0.77%) | 1695.55 | 1665.60 - 1708.90 | 0.3562 times | Tue 12 May 2026 | 1695.55 (-2.51%) | 1750.00 | 1686.00 - 1800.00 | 1.0353 times | Mon 11 May 2026 | 1739.15 (5.43%) | 1657.60 | 1629.90 - 1747.25 | 0.4632 times | Fri 08 May 2026 | 1649.65 (0.7%) | 1649.85 | 1625.00 - 1668.00 | 0.653 times | Thu 07 May 2026 | 1638.20 (-1.09%) | 1658.00 | 1616.00 - 1671.00 | 1.0344 times | Wed 06 May 2026 | 1656.25 (0.78%) | 1639.80 | 1629.60 - 1683.20 | 0.2473 times | Tue 05 May 2026 | 1643.50 (-0.54%) | 1652.00 | 1633.00 - 1668.80 | 0.1727 times | Mon 04 May 2026 | 1652.40 (0.86%) | 1615.00 | 1615.00 - 1679.00 | 0.1835 times | Thu 30 April 2026 | 1638.30 (-1.37%) | 1661.00 | 1632.00 - 1665.00 | 0.2428 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1731.98 and 2100.03
| Weekly Target 1 | 1452.58 |
| Weekly Target 2 | 1643.32 |
| Weekly Target 3 | 1820.6333333333 |
| Weekly Target 4 | 2011.37 |
| Weekly Target 5 | 2188.68 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1834.05 (11.18%) | 1657.60 | 1629.90 - 1997.95 | 3.0064 times | Fri 08 May 2026 | 1649.65 (0.69%) | 1615.00 | 1615.00 - 1683.20 | 0.8934 times | Thu 30 April 2026 | 1638.30 (9.37%) | 1487.20 | 1483.00 - 1799.00 | 0.9485 times | Fri 24 April 2026 | 1498.00 (0.35%) | 1505.60 | 1454.00 - 1515.20 | 0.2855 times | Fri 17 April 2026 | 1492.80 (2.95%) | 1460.00 | 1422.20 - 1513.75 | 0.2182 times | Fri 10 April 2026 | 1450.00 (1.55%) | 1413.00 | 1400.40 - 1464.90 | 0.0673 times | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.4476 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 1.2505 times | Fri 20 March 2026 | 1392.75 (-1.22%) | 1396.00 | 1385.00 - 1467.20 | 1.6198 times | Fri 13 March 2026 | 1410.00 (-5.03%) | 1452.00 | 1384.30 - 1545.00 | 1.2628 times | Fri 06 March 2026 | 1484.75 (-4.43%) | 1536.00 | 1474.20 - 1553.95 | 0.3255 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1724.53 and 2107.48
| Monthly Target 1 | 1432.72 |
| Monthly Target 2 | 1633.38 |
| Monthly Target 3 | 1815.6666666667 |
| Monthly Target 4 | 2016.33 |
| Monthly Target 5 | 2198.62 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1834.05 (11.95%) | 1615.00 | 1615.00 - 1997.95 | 1.0762 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.4572 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.316 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.2568 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.4871 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3348 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.625 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.97 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.5965 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 3.8805 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.8443 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1742.61 |
| 12 day DMA | 1687.7 |
| 20 day DMA | 1626.33 |
| 35 day DMA | 1527.63 |
| 50 day DMA | 1506.97 |
| 100 day DMA | 1520.67 |
| 150 day DMA | 1568.6 |
| 200 day DMA | 1675.41 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.69 | 1706.02 | 1691.21 |
| 12 day EMA | 1689.91 | 1663.71 | 1650.63 |
| 20 day EMA | 1641.56 | 1621.31 | 1609.28 |
| 35 day EMA | 1588.71 | 1574.27 | 1564.77 |
| 50 day EMA | 1535.09 | 1522.89 | 1514.21 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.61 | 1705.73 | 1686.24 |
| 12 day SMA | 1687.7 | 1676.53 | 1670.8 |
| 20 day SMA | 1626.33 | 1608.23 | 1593.5 |
| 35 day SMA | 1527.63 | 1515.02 | 1506.22 |
| 50 day SMA | 1506.97 | 1501.86 | 1497.97 |
| 100 day SMA | 1520.67 | 1518.12 | 1516.69 |
| 150 day SMA | 1568.6 | 1568.89 | 1569.94 |
| 200 day SMA | 1675.41 | 1675.68 | 1676.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.