Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 11.13 and 11.46
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.55 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.18 (0.45%) | 11.07 | 11.07 - 11.40 | 0.9098 times | Thu 24 September 2026 | 11.13 (-0.8%) | 11.25 | 11.10 - 11.50 | 0.8509 times | Wed 23 September 2026 | 11.22 (-1.67%) | 11.40 | 11.13 - 11.40 | 0.6162 times | Tue 22 September 2026 | 11.41 (0.18%) | 11.96 | 11.11 - 11.99 | 1.9603 times | Mon 21 September 2026 | 11.39 (1.33%) | 11.20 | 11.06 - 11.60 | 0.851 times | Fri 18 September 2026 | 11.24 (-0.53%) | 11.21 | 11.02 - 11.50 | 0.8002 times | Thu 17 September 2026 | 11.30 (0%) | 11.30 | 11.18 - 11.64 | 1.0878 times | Wed 16 September 2026 | 11.30 (-0.7%) | 11.38 | 11.01 - 11.38 | 1.4971 times | Tue 15 September 2026 | 11.38 (0.44%) | 11.68 | 11.25 - 11.68 | 0.91 times | Fri 11 September 2026 | 11.33 (-0.53%) | 11.26 | 11.16 - 11.48 | 0.5168 times | Thu 10 September 2026 | 11.39 (0.8%) | 11.30 | 11.14 - 11.60 | 1.129 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 10.66 and 11.59
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.18 (-0.53%) | 11.20 | 11.06 - 11.99 | 0.3384 times | Fri 18 September 2026 | 11.24 (-0.79%) | 11.68 | 11.01 - 11.68 | 0.2801 times | Fri 11 September 2026 | 11.33 (-1.48%) | 11.25 | 11.04 - 11.75 | 0.5303 times | Fri 04 September 2026 | 11.50 (-0.09%) | 11.74 | 11.22 - 11.90 | 0.6132 times | Fri 28 August 2026 | 11.51 (-3.28%) | 11.81 | 10.67 - 13.42 | 1.9474 times | Fri 21 August 2026 | 11.90 (2.59%) | 11.90 | 11.42 - 12.00 | 0.5292 times | Fri 14 August 2026 | 11.60 (-1.02%) | 12.00 | 11.10 - 12.11 | 0.713 times | Fri 07 August 2026 | 11.72 (-4.25%) | 12.75 | 11.55 - 12.75 | 0.9625 times | Fri 31 July 2026 | 12.24 (12.09%) | 11.35 | 10.50 - 13.23 | 3.7338 times | Fri 24 July 2026 | 10.92 (0%) | 11.01 | 10.71 - 11.35 | 0.352 times | Fri 17 July 2026 | 10.92 (-3.36%) | 11.50 | 10.75 - 11.58 | 0.7952 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 10.61 and 11.59
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.18 (-3.04%) | 11.75 | 11.01 - 11.99 | 0.3661 times | Mon 31 August 2026 | 11.53 (-5.8%) | 12.75 | 10.67 - 13.42 | 0.9574 times | Fri 31 July 2026 | 12.24 (0.74%) | 12.11 | 10.50 - 13.23 | 1.3491 times | Tue 30 June 2026 | 12.15 (-7.25%) | 13.21 | 11.68 - 13.49 | 0.6325 times | Fri 29 May 2026 | 13.10 (15.83%) | 11.26 | 11.07 - 14.35 | 1.527 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.8097 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.2496 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.8801 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.9431 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.2852 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.8033 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.25 | 11.31 |
| 12 day EMA | 11.3 | 11.32 | 11.36 |
| 20 day EMA | 11.36 | 11.38 | 11.41 |
| 35 day EMA | 11.4 | 11.41 | 11.43 |
| 50 day EMA | 11.47 | 11.48 | 11.49 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.28 | 11.31 |
| 12 day SMA | 11.3 | 11.32 | 11.35 |
| 20 day SMA | 11.36 | 11.39 | 11.42 |
| 35 day SMA | 11.53 | 11.55 | 11.57 |
| 50 day SMA | 11.51 | 11.51 | 11.5 |
| 100 day SMA | 11.9 | 11.91 | 11.91 |
| 150 day SMA | 11.54 | 11.54 | 11.54 |
| 200 day SMA | 11.43 | 11.44 | 11.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.