Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 37.48 and 38.91
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.606666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 40.04 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.39 (3.23%) | 39.43 | 38.00 - 39.43 | 0.1621 times | Thu 14 May 2026 | 37.19 (-0.77%) | 37.47 | 36.50 - 38.00 | 0.1712 times | Wed 13 May 2026 | 37.48 (-2.55%) | 38.90 | 37.17 - 38.90 | 2.0294 times | Tue 12 May 2026 | 38.46 (-1.44%) | 39.02 | 37.01 - 39.02 | 0.5365 times | Mon 11 May 2026 | 39.02 (-0.76%) | 39.50 | 39.00 - 39.70 | 0.3539 times | Fri 08 May 2026 | 39.32 (-1.77%) | 40.85 | 39.00 - 40.85 | 0.3551 times | Thu 07 May 2026 | 40.03 (-4.46%) | 41.00 | 39.07 - 41.40 | 3.8526 times | Wed 06 May 2026 | 41.90 (-0.5%) | 43.99 | 39.50 - 44.00 | 0.7529 times | Tue 05 May 2026 | 42.11 (-2.05%) | 43.00 | 42.00 - 44.65 | 1.5953 times | Mon 04 May 2026 | 42.99 (-2.3%) | 43.00 | 42.00 - 43.75 | 0.1908 times | Thu 30 April 2026 | 44.00 (-2%) | 44.89 | 42.51 - 44.89 | 0.0999 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 35.85 and 39.05
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.39 (-2.37%) | 39.50 | 36.50 - 39.70 | 0.7678 times | Fri 08 May 2026 | 39.32 (-10.64%) | 43.00 | 39.00 - 44.65 | 1.5923 times | Thu 30 April 2026 | 44.00 (0.46%) | 43.85 | 42.10 - 50.00 | 1.115 times | Fri 24 April 2026 | 43.80 (13.91%) | 38.45 | 37.38 - 45.72 | 2.6203 times | Fri 17 April 2026 | 38.45 (5.37%) | 36.85 | 34.35 - 38.50 | 0.3204 times | Fri 10 April 2026 | 36.49 (12.55%) | 32.00 | 31.77 - 38.94 | 0.529 times | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.3359 times | Fri 27 March 2026 | 33.36 (-3.19%) | 34.45 | 32.25 - 38.70 | 0.2624 times | Fri 20 March 2026 | 34.46 (3.95%) | 33.15 | 32.00 - 37.70 | 1.3421 times | Fri 13 March 2026 | 33.15 (-4.66%) | 34.77 | 32.36 - 35.98 | 1.1148 times | Fri 06 March 2026 | 34.77 (-0.66%) | 34.00 | 34.00 - 36.49 | 0.1164 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 33.37 and 41.52
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 48 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.39 (-12.75%) | 43.00 | 36.50 - 44.65 | 1.0197 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 2.0161 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.3349 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.8874 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.1739 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.995 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.7515 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.764 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.5454 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.5121 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.0751 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 40.48 |
| 20 day DMA | 41.24 |
| 35 day DMA | 38.6 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.9 |
| 150 day DMA | 38.65 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.38 | 38.98 |
| 12 day EMA | 39.56 | 39.77 | 40.24 |
| 20 day EMA | 39.69 | 39.83 | 40.11 |
| 35 day EMA | 38.9 | 38.93 | 39.03 |
| 50 day EMA | 37.3 | 37.26 | 37.26 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.29 | 38.86 |
| 12 day SMA | 40.48 | 41.13 | 41.87 |
| 20 day SMA | 41.24 | 41.22 | 41.26 |
| 35 day SMA | 38.6 | 38.48 | 38.39 |
| 50 day SMA | 37.34 | 37.28 | 37.24 |
| 100 day SMA | 36.9 | 36.91 | 36.93 |
| 150 day SMA | 38.65 | 38.7 | 38.76 |
| 200 day SMA | 41.03 | 41.09 | 41.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.