Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 126.85 and 135.45
| Daily Target 1 | 125.03 |
| Daily Target 2 | 128.67 |
| Daily Target 3 | 133.63333333333 |
| Daily Target 4 | 137.27 |
| Daily Target 5 | 142.23 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.30 (-3.15%) | 138.60 | 130.00 - 138.60 | 1.3626 times | Mon 28 September 2026 | 136.60 (-2.22%) | 139.50 | 136.00 - 140.00 | 1.0475 times | Fri 25 September 2026 | 139.70 (0.36%) | 142.00 | 137.50 - 142.05 | 0.3721 times | Thu 24 September 2026 | 139.20 (-0.29%) | 138.90 | 137.55 - 143.00 | 1.1354 times | Wed 23 September 2026 | 139.60 (0.65%) | 139.00 | 138.15 - 145.70 | 1.5639 times | Tue 22 September 2026 | 138.70 (-3.68%) | 145.35 | 138.00 - 145.35 | 1.388 times | Mon 21 September 2026 | 144.00 (-1.94%) | 149.20 | 143.50 - 151.25 | 0.7958 times | Fri 18 September 2026 | 146.85 (-1.38%) | 149.80 | 143.30 - 149.80 | 0.9387 times | Thu 17 September 2026 | 148.90 (-1.68%) | 149.00 | 148.20 - 156.60 | 0.4532 times | Wed 16 September 2026 | 151.45 (1.07%) | 151.70 | 145.00 - 154.00 | 0.9429 times | Tue 15 September 2026 | 149.85 (-4.95%) | 156.30 | 148.35 - 158.80 | 1.1158 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 126.15 and 136.15
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.30 (-5.3%) | 139.50 | 130.00 - 140.00 | 0.5807 times | Fri 25 September 2026 | 139.70 (-4.87%) | 149.20 | 137.50 - 151.25 | 1.2661 times | Fri 18 September 2026 | 146.85 (-6.85%) | 156.30 | 143.30 - 158.80 | 0.8313 times | Fri 11 September 2026 | 157.65 (-5.66%) | 167.80 | 156.90 - 169.70 | 0.8549 times | Fri 04 September 2026 | 167.10 (-2.68%) | 171.70 | 165.35 - 174.20 | 0.8158 times | Fri 28 August 2026 | 171.70 (0.73%) | 169.05 | 169.05 - 185.25 | 1.2032 times | Fri 21 August 2026 | 170.45 (2.07%) | 165.10 | 165.10 - 178.05 | 0.8895 times | Fri 14 August 2026 | 167.00 (-5.81%) | 177.10 | 165.00 - 181.45 | 1.1395 times | Fri 07 August 2026 | 177.30 (-6.09%) | 190.90 | 175.20 - 192.75 | 1.0115 times | Fri 31 July 2026 | 188.80 (-4.21%) | 198.60 | 183.45 - 199.60 | 1.4075 times | Fri 24 July 2026 | 197.10 (-7.77%) | 213.00 | 186.80 - 235.50 | 5.6956 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 109.75 and 152.55
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 145.03333333333 |
| Monthly Target 4 | 160.07 |
| Monthly Target 5 | 187.83 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.30 (-22.29%) | 170.70 | 130.00 - 172.80 | 0.603 times | Mon 31 August 2026 | 170.25 (-9.83%) | 190.90 | 165.00 - 192.75 | 0.6458 times | Fri 31 July 2026 | 188.80 (-14.49%) | 222.95 | 183.45 - 244.70 | 2.937 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.0533 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.6372 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.4937 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.3308 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.3896 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.5207 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.3889 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.8329 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 137.48 |
| 12 day DMA | 143.73 |
| 20 day DMA | 152.22 |
| 35 day DMA | 161.25 |
| 50 day DMA | 169.53 |
| 100 day DMA | 177.21 |
| 150 day DMA | 165.99 |
| 200 day DMA | 164.8 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.24 | 139.71 | 141.27 |
| 12 day EMA | 143.77 | 145.86 | 147.54 |
| 20 day EMA | 150.29 | 152.18 | 153.82 |
| 35 day EMA | 160.4 | 162.05 | 163.55 |
| 50 day EMA | 170.09 | 171.63 | 173.06 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.48 | 138.76 | 140.24 |
| 12 day SMA | 143.73 | 146.01 | 148.32 |
| 20 day SMA | 152.22 | 154.11 | 155.87 |
| 35 day SMA | 161.25 | 162.55 | 163.71 |
| 50 day SMA | 169.53 | 171.07 | 172.61 |
| 100 day SMA | 177.21 | 177.61 | 177.92 |
| 150 day SMA | 165.99 | 166.06 | 166.1 |
| 200 day SMA | 164.8 | 165.01 | 165.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.