Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1872.03 and 1895.08
| Daily Target 1 | 1854 |
| Daily Target 2 | 1867 |
| Daily Target 3 | 1877.05 |
| Daily Target 4 | 1890.05 |
| Daily Target 5 | 1900.1 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1880.00 (0.9%) | 1879.75 | 1864.05 - 1887.10 | 0.3845 times | Thu 14 May 2026 | 1863.15 (2.12%) | 1833.95 | 1829.90 - 1867.80 | 1.1982 times | Wed 13 May 2026 | 1824.40 (-1.16%) | 1842.05 | 1820.30 - 1860.00 | 1.3798 times | Tue 12 May 2026 | 1845.90 (-1.42%) | 1877.85 | 1840.50 - 1879.40 | 0.3923 times | Mon 11 May 2026 | 1872.40 (1.36%) | 1839.85 | 1826.00 - 1885.65 | 0.5045 times | Fri 08 May 2026 | 1847.30 (0.7%) | 1831.20 | 1820.05 - 1856.90 | 0.3413 times | Thu 07 May 2026 | 1834.40 (-0.86%) | 1850.40 | 1826.15 - 1856.75 | 1.053 times | Wed 06 May 2026 | 1850.40 (1.63%) | 1839.85 | 1819.25 - 1857.95 | 1.4003 times | Tue 05 May 2026 | 1820.75 (-0.18%) | 1824.10 | 1799.00 - 1831.50 | 1.6301 times | Mon 04 May 2026 | 1824.10 (0.88%) | 1825.35 | 1810.50 - 1839.20 | 1.7161 times | Thu 30 April 2026 | 1808.20 (1.64%) | 1778.35 | 1761.60 - 1815.00 | 1.3788 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1850.15 and 1916.95
| Weekly Target 1 | 1795.67 |
| Weekly Target 2 | 1837.83 |
| Weekly Target 3 | 1862.4666666667 |
| Weekly Target 4 | 1904.63 |
| Weekly Target 5 | 1929.27 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1880.00 (1.77%) | 1839.85 | 1820.30 - 1887.10 | 0.7805 times | Fri 08 May 2026 | 1847.30 (2.16%) | 1825.35 | 1799.00 - 1857.95 | 1.2419 times | Thu 30 April 2026 | 1808.20 (11.62%) | 1632.50 | 1621.00 - 1815.00 | 2.1116 times | Fri 24 April 2026 | 1619.95 (-3.3%) | 1681.75 | 1614.20 - 1712.30 | 0.7478 times | Fri 17 April 2026 | 1675.20 (1.24%) | 1659.90 | 1640.60 - 1712.10 | 0.9735 times | Fri 10 April 2026 | 1654.70 (-2.36%) | 1677.45 | 1630.75 - 1749.90 | 1.0479 times | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 0.8387 times | Fri 27 March 2026 | 1795.65 (1.02%) | 1771.80 | 1742.05 - 1819.15 | 0.6674 times | Fri 20 March 2026 | 1777.45 (-1.28%) | 1801.70 | 1737.70 - 1816.20 | 0.5619 times | Fri 13 March 2026 | 1800.50 (0.09%) | 1784.95 | 1772.80 - 1842.50 | 1.0288 times | Fri 06 March 2026 | 1798.95 (3.5%) | 1703.30 | 1703.30 - 1805.90 | 0.7543 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1839.5 and 1927.6
| Monthly Target 1 | 1767.27 |
| Monthly Target 2 | 1823.63 |
| Monthly Target 3 | 1855.3666666667 |
| Monthly Target 4 | 1911.73 |
| Monthly Target 5 | 1943.47 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1880.00 (3.97%) | 1825.35 | 1799.00 - 1887.10 | 0.6542 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.8233 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 1.001 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 1.0111 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.4637 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.9016 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.5704 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.6233 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.1706 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.7808 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.8069 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1857.17 |
| 12 day DMA | 1837.5 |
| 20 day DMA | 1775.45 |
| 35 day DMA | 1752.26 |
| 50 day DMA | 1762.02 |
| 100 day DMA | 1733.43 |
| 150 day DMA | 1733.17 |
| 200 day DMA | 1706.74 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.39 | 1846.08 | 1837.55 |
| 12 day EMA | 1827.95 | 1818.49 | 1810.37 |
| 20 day EMA | 1802.02 | 1793.82 | 1786.53 |
| 35 day EMA | 1784.25 | 1778.61 | 1773.63 |
| 50 day EMA | 1770.3 | 1765.82 | 1761.85 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.17 | 1850.63 | 1844.88 |
| 12 day SMA | 1837.5 | 1826.47 | 1815.69 |
| 20 day SMA | 1775.45 | 1766.1 | 1757.78 |
| 35 day SMA | 1752.26 | 1749.33 | 1745.94 |
| 50 day SMA | 1762.02 | 1760.11 | 1758.12 |
| 100 day SMA | 1733.43 | 1732.46 | 1731.8 |
| 150 day SMA | 1733.17 | 1731.54 | 1729.75 |
| 200 day SMA | 1706.74 | 1705.8 | 1704.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.