Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1731.75 and 1776.2
| Daily Target 1 | 1723.22 |
| Daily Target 2 | 1740.28 |
| Daily Target 3 | 1767.6666666667 |
| Daily Target 4 | 1784.73 |
| Daily Target 5 | 1812.12 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1757.35 (-2.13%) | 1795.05 | 1750.60 - 1795.05 | 0.6278 times | Fri 27 March 2026 | 1795.65 (0.04%) | 1799.05 | 1785.40 - 1819.15 | 0.7602 times | Wed 25 March 2026 | 1794.85 (2.4%) | 1776.60 | 1756.80 - 1809.55 | 0.6301 times | Tue 24 March 2026 | 1752.80 (-0.2%) | 1791.50 | 1746.00 - 1791.50 | 3.1863 times | Mon 23 March 2026 | 1756.35 (-1.19%) | 1771.80 | 1742.05 - 1774.00 | 0.5115 times | Fri 20 March 2026 | 1777.45 (1.9%) | 1763.25 | 1755.00 - 1781.60 | 0.1636 times | Thu 19 March 2026 | 1744.35 (-1.93%) | 1760.00 | 1737.70 - 1784.30 | 0.5346 times | Wed 18 March 2026 | 1778.75 (-0.94%) | 1785.05 | 1773.00 - 1805.30 | 0.8302 times | Tue 17 March 2026 | 1795.60 (0.73%) | 1792.00 | 1781.00 - 1805.60 | 2.4998 times | Mon 16 March 2026 | 1782.55 (-1%) | 1801.70 | 1768.55 - 1816.20 | 0.2558 times | Fri 13 March 2026 | 1800.50 (-1.34%) | 1797.60 | 1796.30 - 1833.50 | 0.2101 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1731.75 and 1776.2
| Weekly Target 1 | 1723.22 |
| Weekly Target 2 | 1740.28 |
| Weekly Target 3 | 1767.6666666667 |
| Weekly Target 4 | 1784.73 |
| Weekly Target 5 | 1812.12 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1757.35 (-2.13%) | 1795.05 | 1750.60 - 1795.05 | 0.1213 times | Fri 27 March 2026 | 1795.65 (1.02%) | 1771.80 | 1742.05 - 1819.15 | 0.9832 times | Fri 20 March 2026 | 1777.45 (-1.28%) | 1801.70 | 1737.70 - 1816.20 | 0.8278 times | Fri 13 March 2026 | 1800.50 (0.09%) | 1784.95 | 1772.80 - 1842.50 | 1.5156 times | Fri 06 March 2026 | 1798.95 (3.5%) | 1703.30 | 1703.30 - 1805.90 | 1.1112 times | Fri 27 February 2026 | 1738.10 (0.79%) | 1726.45 | 1720.45 - 1791.90 | 1.2308 times | Fri 20 February 2026 | 1724.45 (1.55%) | 1695.65 | 1694.45 - 1731.00 | 0.3712 times | Fri 13 February 2026 | 1698.10 (0.2%) | 1724.95 | 1695.65 - 1724.95 | 0.4398 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 2.5629 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.8362 times | Fri 23 January 2026 | 1631.65 (-2.25%) | 1664.25 | 1605.65 - 1686.35 | 1.5599 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1730.33 and 1869.53
| Monthly Target 1 | 1628.52 |
| Monthly Target 2 | 1692.93 |
| Monthly Target 3 | 1767.7166666667 |
| Monthly Target 4 | 1832.13 |
| Monthly Target 5 | 1906.92 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 1.0851 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 1.096 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.5866 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.9774 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6183 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.6756 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.269 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8464 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.8747 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 0.971 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 0.9908 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1771.4 |
| 12 day DMA | 1780.1 |
| 20 day DMA | 1781.44 |
| 35 day DMA | 1755.69 |
| 50 day DMA | 1721.29 |
| 100 day DMA | 1740.18 |
| 150 day DMA | 1705.43 |
| 200 day DMA | 1696.19 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.41 | 1781.44 | 1774.34 |
| 12 day EMA | 1775.64 | 1778.97 | 1775.94 |
| 20 day EMA | 1770.73 | 1772.14 | 1769.67 |
| 35 day EMA | 1751.22 | 1750.86 | 1748.22 |
| 50 day EMA | 1727.18 | 1725.95 | 1723.11 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.4 | 1775.42 | 1765.16 |
| 12 day SMA | 1780.1 | 1785.73 | 1787.18 |
| 20 day SMA | 1781.44 | 1782.8 | 1781.21 |
| 35 day SMA | 1755.69 | 1754.12 | 1751.5 |
| 50 day SMA | 1721.29 | 1720.15 | 1718.84 |
| 100 day SMA | 1740.18 | 1739.68 | 1738.62 |
| 150 day SMA | 1705.43 | 1704.55 | 1703.46 |
| 200 day SMA | 1696.19 | 1695.8 | 1695.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.