Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 997.48 and 1029.48
| Daily Target 1 | 970.98 |
| Daily Target 2 | 991.97 |
| Daily Target 3 | 1002.9833333333 |
| Daily Target 4 | 1023.97 |
| Daily Target 5 | 1034.98 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1012.95 (0.54%) | 982.00 | 982.00 - 1014.00 | 0.1605 times | Wed 01 April 2026 | 1007.55 (5.45%) | 976.60 | 961.00 - 1013.00 | 0.8577 times | Mon 30 March 2026 | 955.45 (-5.47%) | 992.65 | 950.00 - 1010.00 | 1.0862 times | Fri 27 March 2026 | 1010.70 (0.34%) | 1004.00 | 983.05 - 1024.95 | 1.3891 times | Wed 25 March 2026 | 1007.30 (-1.65%) | 1024.00 | 1000.00 - 1024.00 | 0.4842 times | Tue 24 March 2026 | 1024.25 (6.92%) | 976.60 | 975.00 - 1032.00 | 2.0011 times | Mon 23 March 2026 | 958.00 (-4.89%) | 996.40 | 951.10 - 997.00 | 1.0572 times | Fri 20 March 2026 | 1007.25 (0.11%) | 1016.60 | 980.00 - 1044.00 | 2.0555 times | Thu 19 March 2026 | 1006.15 (-0.81%) | 1002.60 | 1002.60 - 1032.00 | 0.593 times | Wed 18 March 2026 | 1014.40 (1.26%) | 1016.00 | 1000.15 - 1025.00 | 0.3155 times | Tue 17 March 2026 | 1001.75 (-1.44%) | 1013.65 | 996.80 - 1029.50 | 0.3037 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 981.48 and 1045.48
| Weekly Target 1 | 928.32 |
| Weekly Target 2 | 970.63 |
| Weekly Target 3 | 992.31666666667 |
| Weekly Target 4 | 1034.63 |
| Weekly Target 5 | 1056.32 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.5037 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 1.1804 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 1.0411 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.7928 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.7833 times | Fri 27 February 2026 | 1004.00 (-2.13%) | 1025.85 | 981.00 - 1045.80 | 0.9788 times | Fri 20 February 2026 | 1025.85 (-2.94%) | 1051.65 | 1021.00 - 1069.95 | 0.5808 times | Fri 13 February 2026 | 1056.90 (-0.65%) | 1068.20 | 1010.65 - 1082.00 | 1.6609 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 2.0516 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.4267 times | Fri 23 January 2026 | 1025.50 (-7.69%) | 1109.00 | 1010.00 - 1124.00 | 1.0914 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 986.98 and 1039.98
| Monthly Target 1 | 942.98 |
| Monthly Target 2 | 977.97 |
| Monthly Target 3 | 995.98333333333 |
| Monthly Target 4 | 1030.97 |
| Monthly Target 5 | 1048.98 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1012.95 (6.02%) | 976.60 | 961.00 - 1014.00 | 0.0417 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6947 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.9027 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6476 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.7821 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.271 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.6672 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.208 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.7742 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 1.0107 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.7356 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 998.79 |
| 12 day DMA | 1001.85 |
| 20 day DMA | 1002.82 |
| 35 day DMA | 1014.75 |
| 50 day DMA | 1029.44 |
| 100 day DMA | 1083.89 |
| 150 day DMA | 1091.68 |
| 200 day DMA | 1140.78 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.24 | 995.39 | 989.31 |
| 12 day EMA | 1001.65 | 999.6 | 998.16 |
| 20 day EMA | 1005.68 | 1004.91 | 1004.63 |
| 35 day EMA | 1018.3 | 1018.61 | 1019.26 |
| 50 day EMA | 1031.11 | 1031.85 | 1032.84 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.79 | 1001.05 | 991.14 |
| 12 day SMA | 1001.85 | 1001.85 | 1001.53 |
| 20 day SMA | 1002.82 | 1002.07 | 1001.89 |
| 35 day SMA | 1014.75 | 1016.31 | 1017.92 |
| 50 day SMA | 1029.44 | 1031.22 | 1033.29 |
| 100 day SMA | 1083.89 | 1085.93 | 1088.47 |
| 150 day SMA | 1091.68 | 1092.48 | 1093.26 |
| 200 day SMA | 1140.78 | 1142 | 1143.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.