Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 219.45 and 225.05
| Daily Target 1 | 215.03 |
| Daily Target 2 | 218.27 |
| Daily Target 3 | 220.63333333333 |
| Daily Target 4 | 223.87 |
| Daily Target 5 | 226.23 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (2.22%) | 220.15 | 217.40 - 223.00 | 0.4241 times | Thu 30 July 2026 | 216.70 (-1.99%) | 221.75 | 216.35 - 223.00 | 0.4546 times | Wed 29 July 2026 | 221.10 (1.87%) | 217.05 | 217.05 - 223.65 | 0.8949 times | Tue 28 July 2026 | 217.05 (-2.27%) | 223.95 | 215.80 - 223.95 | 1.0855 times | Mon 27 July 2026 | 222.10 (2.26%) | 219.00 | 218.95 - 224.15 | 1.1743 times | Fri 24 July 2026 | 217.20 (2.57%) | 213.15 | 208.30 - 219.70 | 0.8376 times | Thu 23 July 2026 | 211.75 (-0.82%) | 214.00 | 210.65 - 216.50 | 1.2194 times | Wed 22 July 2026 | 213.50 (-5.13%) | 226.00 | 212.95 - 226.00 | 1.967 times | Tue 21 July 2026 | 225.05 (-1.16%) | 227.00 | 218.60 - 228.10 | 1.1134 times | Mon 20 July 2026 | 227.70 (-0.55%) | 229.10 | 226.00 - 236.00 | 0.8291 times | Fri 17 July 2026 | 228.95 (-2.26%) | 236.65 | 226.95 - 236.65 | 0.9853 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 218.65 and 227
| Weekly Target 1 | 212.13 |
| Weekly Target 2 | 216.82 |
| Weekly Target 3 | 220.48333333333 |
| Weekly Target 4 | 225.17 |
| Weekly Target 5 | 228.83 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (1.98%) | 219.00 | 215.80 - 224.15 | 0.5514 times | Fri 24 July 2026 | 217.20 (-5.13%) | 229.10 | 208.30 - 236.00 | 0.8157 times | Fri 17 July 2026 | 228.95 (-6.46%) | 242.20 | 226.95 - 252.35 | 1.3892 times | Fri 10 July 2026 | 244.75 (10.15%) | 219.50 | 216.45 - 247.65 | 2.683 times | Fri 03 July 2026 | 222.20 (3.49%) | 216.60 | 212.40 - 227.00 | 0.7369 times | Thu 25 June 2026 | 214.70 (4.6%) | 205.05 | 205.00 - 225.30 | 1.1924 times | Fri 19 June 2026 | 205.25 (11.58%) | 189.30 | 186.00 - 209.70 | 0.8949 times | Fri 12 June 2026 | 183.95 (-3.06%) | 189.00 | 174.40 - 189.00 | 0.3019 times | Fri 05 June 2026 | 189.75 (-3.34%) | 193.15 | 186.45 - 197.15 | 0.5513 times | Fri 29 May 2026 | 196.30 (-4.24%) | 208.45 | 193.25 - 227.80 | 0.8833 times | Fri 22 May 2026 | 205.00 (1.59%) | 198.05 | 194.35 - 209.80 | 0.2833 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 192.88 and 236.93
| Monthly Target 1 | 183.33 |
| Monthly Target 2 | 202.42 |
| Monthly Target 3 | 227.38333333333 |
| Monthly Target 4 | 246.47 |
| Monthly Target 5 | 271.43 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.6031 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.3502 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2626 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2771 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3887 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9657 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2556 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.0223 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1729 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7018 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4914 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 219.69 |
| 12 day DMA | 221.4 |
| 20 day DMA | 226.42 |
| 35 day DMA | 217.25 |
| 50 day DMA | 211.18 |
| 100 day DMA | 196.99 |
| 150 day DMA | 200.83 |
| 200 day DMA | 210.1 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.67 | 218.75 | 219.78 |
| 12 day EMA | 221.3 | 221.26 | 222.09 |
| 20 day EMA | 221.24 | 221.21 | 221.68 |
| 35 day EMA | 217.17 | 216.92 | 216.93 |
| 50 day EMA | 211.33 | 210.92 | 210.68 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.69 | 218.83 | 217.84 |
| 12 day SMA | 221.4 | 223.08 | 224.78 |
| 20 day SMA | 226.42 | 226.51 | 226.61 |
| 35 day SMA | 217.25 | 216.01 | 215 |
| 50 day SMA | 211.18 | 210.84 | 210.43 |
| 100 day SMA | 196.99 | 196.7 | 196.5 |
| 150 day SMA | 200.83 | 200.94 | 201.08 |
| 200 day SMA | 210.1 | 210.26 | 210.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.