Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 37.02 and 39.59
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.94 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 41.51 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.95 (0.36%) | 39.50 | 37.65 - 40.22 | 1.52 times | Thu 30 July 2026 | 38.81 (8.29%) | 35.71 | 35.38 - 39.30 | 1.6368 times | Wed 29 July 2026 | 35.84 (-2.71%) | 36.85 | 35.65 - 36.95 | 0.7742 times | Tue 28 July 2026 | 36.84 (-2.15%) | 38.57 | 36.63 - 38.57 | 1.416 times | Mon 27 July 2026 | 37.65 (-1.39%) | 38.06 | 37.57 - 38.41 | 0.2807 times | Fri 24 July 2026 | 38.18 (-1.9%) | 39.71 | 37.78 - 39.72 | 0.8514 times | Thu 23 July 2026 | 38.92 (-0.21%) | 38.61 | 38.49 - 39.35 | 0.473 times | Wed 22 July 2026 | 39.00 (-2.55%) | 40.73 | 38.78 - 40.73 | 0.7373 times | Tue 21 July 2026 | 40.02 (0.45%) | 40.00 | 39.63 - 40.98 | 1.2413 times | Mon 20 July 2026 | 39.84 (1.09%) | 40.06 | 39.05 - 40.29 | 1.0693 times | Fri 17 July 2026 | 39.41 (1.55%) | 37.71 | 37.71 - 39.50 | 1.7891 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 37.17 and 42.01
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.95 (2.02%) | 38.06 | 35.38 - 40.22 | 1.2395 times | Fri 24 July 2026 | 38.18 (-3.12%) | 40.06 | 37.78 - 40.98 | 0.963 times | Fri 17 July 2026 | 39.41 (1.73%) | 38.49 | 37.30 - 39.70 | 1.0907 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.518 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 1.9191 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.0849 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.4856 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.774 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 1.4424 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.4828 times | Fri 22 May 2026 | 36.62 (4.93%) | 35.42 | 33.42 - 36.75 | 0.694 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 33.64 and 40.7
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 0.6319 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 0.6885 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3379 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.4926 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0042 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5428 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.1738 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.2286 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.1272 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.7724 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2058 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.69 |
| 50 day DMA | 36.85 |
| 100 day DMA | 37.21 |
| 150 day DMA | 38.16 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 37.75 | 37.22 |
| 12 day EMA | 38.21 | 38.07 | 37.94 |
| 20 day EMA | 38.12 | 38.03 | 37.95 |
| 35 day EMA | 37.51 | 37.42 | 37.34 |
| 50 day EMA | 36.79 | 36.7 | 36.61 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.46 | 37.49 |
| 12 day SMA | 38.52 | 38.49 | 38.43 |
| 20 day SMA | 38.37 | 38.38 | 38.49 |
| 35 day SMA | 37.69 | 37.48 | 37.27 |
| 50 day SMA | 36.85 | 36.77 | 36.68 |
| 100 day SMA | 37.21 | 37.19 | 37.18 |
| 150 day SMA | 38.16 | 38.19 | 38.21 |
| 200 day SMA | 46.57 | 46.89 | 47.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.