Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 27.99 and 27.99
| Daily Target 1 | 27.99 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 27.99 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.99 (2.6%) | 27.99 | 27.99 - 27.99 | 0.0026 times | Tue 04 August 2026 | 27.28 (4.96%) | 25.00 | 25.00 - 27.28 | 1.3703 times | Mon 03 August 2026 | 25.99 (3.96%) | 25.10 | 23.75 - 26.11 | 2.9262 times | Fri 31 July 2026 | 25.00 (4.12%) | 25.00 | 24.00 - 25.21 | 0.6937 times | Thu 30 July 2026 | 24.01 (-1.88%) | 24.47 | 23.51 - 25.00 | 0.878 times | Wed 29 July 2026 | 24.47 (-3.36%) | 25.31 | 24.06 - 25.95 | 2.2851 times | Tue 28 July 2026 | 25.32 (-4.81%) | 26.00 | 25.28 - 27.90 | 0.9464 times | Mon 27 July 2026 | 26.60 (-5%) | 28.05 | 26.60 - 28.05 | 0.8214 times | Fri 24 July 2026 | 28.00 (-0.46%) | 28.00 | 28.00 - 28.00 | 0.0053 times | Thu 23 July 2026 | 28.13 (4.53%) | 26.80 | 26.80 - 28.25 | 0.0711 times | Tue 21 July 2026 | 26.91 (-1.28%) | 27.00 | 25.91 - 27.00 | 0.0316 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 25.87 and 30.11
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.576666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.99 (11.96%) | 25.10 | 23.75 - 27.99 | 1.5065 times | Fri 31 July 2026 | 25.00 (-10.71%) | 28.05 | 23.51 - 28.05 | 1.971 times | Fri 24 July 2026 | 28.00 (3.7%) | 27.27 | 25.70 - 28.25 | 0.048 times | Fri 17 July 2026 | 27.00 (0.86%) | 26.69 | 26.50 - 27.50 | 0.6855 times | Fri 10 July 2026 | 26.77 (-0.82%) | 26.00 | 24.23 - 26.77 | 0.6605 times | Fri 03 July 2026 | 26.99 (-0.04%) | 28.00 | 25.90 - 29.00 | 1.5176 times | Thu 25 June 2026 | 27.00 (2.08%) | 27.00 | 25.02 - 28.00 | 0.5987 times | Fri 19 June 2026 | 26.45 (-7.1%) | 28.45 | 26.27 - 28.45 | 1.3732 times | Fri 12 June 2026 | 28.47 (3.53%) | 27.50 | 26.20 - 28.75 | 0.3626 times | Fri 05 June 2026 | 27.50 (-1.79%) | 29.35 | 27.00 - 29.35 | 1.2764 times | Fri 29 May 2026 | 28.00 (-3.88%) | 28.70 | 27.00 - 29.49 | 3.2428 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 25.87 and 30.11
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.576666666667 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.99 (11.96%) | 25.10 | 23.75 - 27.99 | 0.1398 times | Fri 31 July 2026 | 25.00 (-11.22%) | 27.00 | 23.51 - 28.25 | 0.4406 times | Tue 30 June 2026 | 28.16 (0.57%) | 29.35 | 25.02 - 29.35 | 0.3476 times | Fri 29 May 2026 | 28.00 (-5.91%) | 29.66 | 27.00 - 30.47 | 0.5834 times | Thu 30 April 2026 | 29.76 (31.33%) | 24.89 | 23.50 - 31.90 | 0.4454 times | Mon 30 March 2026 | 22.66 (-17%) | 23.50 | 21.00 - 32.00 | 3.9919 times | Fri 27 February 2026 | 27.30 (-7.46%) | 29.50 | 26.44 - 32.00 | 0.8738 times | Fri 30 January 2026 | 29.50 (-4.22%) | 34.45 | 26.40 - 34.45 | 0.8505 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 1.5008 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.8262 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.8094 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.66 |
| 50 day DMA | 27.03 |
| 100 day DMA | 27.17 |
| 150 day DMA | 28.05 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.05 | 25.44 |
| 12 day EMA | 26.41 | 26.12 | 25.91 |
| 20 day EMA | 26.48 | 26.32 | 26.22 |
| 35 day EMA | 26.74 | 26.67 | 26.63 |
| 50 day EMA | 27.05 | 27.01 | 27 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.35 | 24.96 |
| 12 day SMA | 26.41 | 26.33 | 26.31 |
| 20 day SMA | 26.32 | 26.27 | 26.26 |
| 35 day SMA | 26.66 | 26.65 | 26.66 |
| 50 day SMA | 27.03 | 27.03 | 27.06 |
| 100 day SMA | 27.17 | 27.18 | 27.18 |
| 150 day SMA | 28.05 | 28.07 | 28.11 |
| 200 day SMA | 29.54 | 29.59 | 29.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.