LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong Daily Stock price targets for LinkPharma 524748 are 23.92 and 27.62

Daily Target 123.15
Daily Target 224.69
Daily Target 326.846666666667
Daily Target 428.39
Daily Target 530.55

Daily price and volume Link Pharma

Date Closing Open Range Volume
Thu 01 October 2026 26.24 (-7.93%) 29.00 25.30 - 29.00 1.0096 times
Tue 29 September 2026 28.50 (7.14%) 28.80 28.50 - 28.80 0.0109 times
Mon 28 September 2026 26.60 (-7.64%) 28.80 26.00 - 28.80 1.0359 times
Fri 25 September 2026 28.80 (0.1%) 28.99 27.50 - 28.99 0.3338 times
Thu 24 September 2026 28.77 (6.16%) 27.20 27.20 - 28.77 0.0916 times
Wed 23 September 2026 27.10 (-4.41%) 28.80 27.00 - 28.80 0.5225 times
Tue 22 September 2026 28.35 (1.61%) 27.50 26.30 - 29.00 3.6774 times
Mon 21 September 2026 27.90 (0.14%) 26.55 26.55 - 28.50 0.225 times
Fri 18 September 2026 27.86 (3.22%) 29.00 26.50 - 29.00 2.5045 times
Thu 17 September 2026 26.99 (-0.99%) 26.20 26.20 - 28.95 0.5887 times
Wed 16 September 2026 27.26 (0.96%) 26.01 25.02 - 29.95 2.9898 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 23.92 and 27.62

Weekly Target 123.15
Weekly Target 224.69
Weekly Target 326.846666666667
Weekly Target 428.39
Weekly Target 530.55

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Thu 01 October 2026 26.24 (-8.89%) 28.80 25.30 - 29.00 0.3707 times
Fri 25 September 2026 28.80 (3.37%) 26.55 26.30 - 29.00 0.8744 times
Fri 18 September 2026 27.86 (6.46%) 26.30 25.02 - 29.95 1.1418 times
Fri 11 September 2026 26.17 (-0.53%) 27.62 25.40 - 32.50 3.4128 times
Fri 04 September 2026 26.31 (-5.87%) 27.50 26.00 - 28.43 0.8119 times
Fri 28 August 2026 27.95 (1.64%) 28.50 26.50 - 28.50 0.1645 times
Fri 21 August 2026 27.50 (8.82%) 25.39 25.00 - 27.85 0.8057 times
Fri 14 August 2026 25.27 (-8.34%) 26.85 25.27 - 26.85 0.5102 times
Fri 07 August 2026 27.57 (10.28%) 25.10 23.75 - 29.38 1.2092 times
Fri 31 July 2026 25.00 (-10.71%) 28.05 23.51 - 28.05 0.6988 times
Fri 24 July 2026 28.00 (3.7%) 27.27 25.70 - 28.25 0.017 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 23.92 and 27.62

Monthly Target 123.15
Monthly Target 224.69
Monthly Target 326.846666666667
Monthly Target 428.39
Monthly Target 530.55

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Thu 01 October 2026 26.24 (-7.93%) 29.00 25.30 - 29.00 0.0478 times
Tue 29 September 2026 28.50 (5.24%) 28.43 25.02 - 32.50 1.6786 times
Mon 31 August 2026 27.08 (8.32%) 25.10 23.75 - 29.38 0.7161 times
Fri 31 July 2026 25.00 (-11.22%) 27.00 23.51 - 28.25 0.442 times
Tue 30 June 2026 28.16 (0.57%) 29.35 25.02 - 29.35 0.3487 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.5852 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.4469 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 4.0048 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.8767 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.8532 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.5056 times

monthly chart LinkPharma

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.61
20 day DMA 27.49
35 day DMA 27.41
50 day DMA 27.14
100 day DMA 27.43
150 day DMA 27.43
200 day DMA 28.26

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.9727.7
12 day EMA27.5427.7827.65
20 day EMA27.4827.6127.52
35 day EMA27.2827.3427.27
50 day EMA27.0927.1227.06

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.9527.92
12 day SMA27.6127.6127.52
20 day SMA27.4927.5827.51
35 day SMA27.4127.4627.42
50 day SMA27.1427.1427.11
100 day SMA27.4327.4827.48
150 day SMA27.4327.4527.46
200 day SMA28.2628.2928.32
Back to top | Use Dark Theme