Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 6.6 and 6.8

Daily Target 16.57
Daily Target 26.63
Daily Target 36.7666666666667
Daily Target 46.83
Daily Target 56.97

Daily price and volume Decipher

Date Closing Open Range Volume
Mon 03 August 2026 6.70 (5.85%) 6.90 6.70 - 6.90 0.6564 times
Fri 31 July 2026 6.33 (7.11%) 6.44 6.33 - 6.44 0.5182 times
Thu 30 July 2026 5.91 (-0.17%) 5.90 5.90 - 6.50 2.7033 times
Wed 29 July 2026 5.92 (-7.21%) 6.38 5.92 - 6.38 0.1381 times
Tue 28 July 2026 6.38 (-0.16%) 6.38 6.38 - 6.38 0.0655 times
Mon 27 July 2026 6.39 (7.39%) 6.44 6.39 - 6.44 1.431 times
Fri 24 July 2026 5.95 (-1.65%) 5.46 5.46 - 5.95 1.0555 times
Thu 23 July 2026 6.05 (1%) 5.90 5.90 - 6.05 1.5664 times
Wed 22 July 2026 5.99 (6.39%) 5.99 5.95 - 5.99 1.0729 times
Tue 21 July 2026 5.63 (-7.7%) 6.10 5.63 - 6.10 0.7927 times
Mon 20 July 2026 6.10 (-3.02%) 5.85 5.85 - 6.30 5.7711 times

Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 6.6 and 6.8

Weekly Target 16.57
Weekly Target 26.63
Weekly Target 36.7666666666667
Weekly Target 46.83
Weekly Target 56.97

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Mon 03 August 2026 6.70 (5.85%) 6.90 6.70 - 6.90 0.1131 times
Fri 31 July 2026 6.33 (6.39%) 6.44 5.90 - 6.50 0.8365 times
Fri 24 July 2026 5.95 (-5.41%) 5.85 5.46 - 6.30 1.767 times
Fri 17 July 2026 6.29 (3.8%) 6.16 6.12 - 7.00 1.7551 times
Fri 10 July 2026 6.06 (-12.93%) 6.07 6.05 - 6.99 0.871 times
Fri 03 July 2026 6.96 (-4.66%) 6.67 6.67 - 7.35 0.5615 times
Thu 25 June 2026 7.30 (9.77%) 6.70 6.51 - 7.50 0.4341 times
Fri 19 June 2026 6.65 (-2.21%) 6.77 6.01 - 6.82 2.1768 times
Fri 12 June 2026 6.80 (1.49%) 6.95 6.25 - 7.10 0.4531 times
Fri 05 June 2026 6.70 (-11.26%) 7.55 6.70 - 7.55 1.032 times
Fri 29 May 2026 7.55 (4.86%) 7.17 7.02 - 7.55 1.363 times

weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 6.6 and 6.8

Monthly Target 16.57
Monthly Target 26.63
Monthly Target 36.7666666666667
Monthly Target 46.83
Monthly Target 56.97

Monthly price and volumes Decipher

Date Closing Open Range Volume
Mon 03 August 2026 6.70 (5.85%) 6.90 6.70 - 6.90 0.019 times
Fri 31 July 2026 6.33 (-5.66%) 7.35 5.46 - 7.35 0.924 times
Tue 30 June 2026 6.71 (-11.13%) 7.55 6.01 - 7.55 0.7381 times
Fri 29 May 2026 7.55 (-5.63%) 8.00 7.02 - 8.00 0.4521 times
Thu 30 April 2026 8.00 (60%) 5.16 5.16 - 8.25 0.7346 times
Mon 30 March 2026 5.00 (-32.43%) 5.93 5.00 - 6.84 2.0436 times
Fri 27 February 2026 7.40 (-5.13%) 8.90 7.21 - 8.90 0.4114 times
Fri 30 January 2026 7.80 (-25.36%) 10.90 7.50 - 10.90 1.3032 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.8155 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.5584 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 1.0685 times

monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.14
20 day DMA 6.31
35 day DMA 6.49
50 day DMA 6.7
100 day DMA 6.82
150 day DMA 7.35
200 day DMA 7.97

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.156.06
12 day EMA6.286.26.18
20 day EMA6.356.316.31
35 day EMA6.56.496.5
50 day EMA6.76.76.72

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.196.11
12 day SMA6.146.136.18
20 day SMA6.316.326.37
35 day SMA6.496.56.51
50 day SMA6.76.716.72
100 day SMA6.826.816.8
150 day SMA7.357.377.4
200 day SMA7.977.998.01
Back to top | Use Dark Theme