Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 21.44 and 25.23
| Daily Target 1 | 20.73 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 28.31 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.56 (-1.92%) | 24.02 | 23.10 - 26.89 | 0.1285 times | Fri 27 March 2026 | 24.02 (0.17%) | 23.01 | 22.75 - 27.30 | 7.3256 times | Wed 25 March 2026 | 23.98 (19.96%) | 20.39 | 20.39 - 23.98 | 0.8246 times | Tue 24 March 2026 | 19.99 (-13.16%) | 23.00 | 18.42 - 23.22 | 0.5202 times | Mon 23 March 2026 | 23.02 (-5.42%) | 24.34 | 23.00 - 24.34 | 0.1082 times | Fri 20 March 2026 | 24.34 (-2.64%) | 24.99 | 23.56 - 25.00 | 0.4073 times | Wed 18 March 2026 | 25.00 (0%) | 25.97 | 25.00 - 25.97 | 0.0986 times | Tue 17 March 2026 | 25.00 (3.86%) | 24.07 | 24.00 - 28.74 | 0.0776 times | Mon 16 March 2026 | 24.07 (-3.33%) | 24.27 | 21.11 - 24.85 | 0.3222 times | Fri 13 March 2026 | 24.90 (-2.35%) | 25.99 | 24.90 - 25.99 | 0.1873 times | Thu 12 March 2026 | 25.50 (-0.93%) | 25.00 | 25.00 - 25.70 | 0.0344 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 21.44 and 25.23
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.56 (-1.92%) | 24.02 | 23.10 - 26.89 | 0.0832 times | Fri 27 March 2026 | 24.02 (-1.31%) | 24.34 | 18.42 - 27.30 | 5.6875 times | Fri 20 March 2026 | 24.34 (-2.25%) | 24.27 | 21.11 - 28.74 | 0.5868 times | Fri 13 March 2026 | 24.90 (0.4%) | 24.24 | 24.24 - 26.87 | 1.0528 times | Fri 06 March 2026 | 24.80 (-4.28%) | 24.30 | 24.24 - 26.94 | 0.3792 times | Fri 27 February 2026 | 25.91 (-0.35%) | 27.44 | 25.01 - 27.84 | 0.2062 times | Fri 20 February 2026 | 26.00 (-5.87%) | 25.66 | 25.34 - 27.60 | 0.1913 times | Fri 13 February 2026 | 27.62 (0.8%) | 29.98 | 26.25 - 29.98 | 0.8331 times | Fri 06 February 2026 | 27.40 (7.87%) | 26.99 | 24.29 - 32.60 | 0.673 times | Fri 30 January 2026 | 25.40 (-1.4%) | 27.94 | 25.00 - 28.00 | 0.307 times | Fri 23 January 2026 | 25.76 (-9.61%) | 30.94 | 25.00 - 30.94 | 0.6383 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 15.83 and 26.15
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 23.573333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 1.339 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.3272 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.2642 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.448 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3013 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4324 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.0547 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.5349 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 1.9303 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.3679 times | Fri 30 May 2025 | 34.47 (-1.6%) | 41.00 | 31.26 - 41.00 | 0.3823 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.61 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.93 |
| 100 day DMA | 28.07 |
| 150 day DMA | 28.96 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.45 | 23.17 |
| 12 day EMA | 23.92 | 23.99 | 23.99 |
| 20 day EMA | 24.46 | 24.55 | 24.61 |
| 35 day EMA | 25.24 | 25.34 | 25.42 |
| 50 day EMA | 25.97 | 26.07 | 26.15 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.07 | 23.27 |
| 12 day SMA | 24.09 | 24.22 | 24.27 |
| 20 day SMA | 24.61 | 24.7 | 24.76 |
| 35 day SMA | 25.53 | 25.65 | 25.73 |
| 50 day SMA | 25.93 | 26.05 | 26.17 |
| 100 day SMA | 28.07 | 28.15 | 28.2 |
| 150 day SMA | 28.96 | 28.99 | 29.01 |
| 200 day SMA | 29.67 | 29.72 | 29.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.