Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 23.93 and 25.42
| Daily Target 1 | 23.46 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.44 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.34 (1.93%) | 25.50 | 24.01 - 25.50 | 1.0695 times | Thu 30 July 2026 | 24.86 (-1.66%) | 25.40 | 24.14 - 25.50 | 0.9171 times | Wed 29 July 2026 | 25.28 (4.68%) | 24.35 | 24.35 - 25.29 | 0.6636 times | Tue 28 July 2026 | 24.15 (-3.17%) | 25.34 | 24.15 - 25.34 | 0.2269 times | Mon 27 July 2026 | 24.94 (2%) | 24.90 | 24.15 - 25.84 | 3.1615 times | Fri 24 July 2026 | 24.45 (1.33%) | 24.90 | 24.30 - 24.90 | 0.0469 times | Thu 23 July 2026 | 24.13 (-1.11%) | 24.99 | 24.13 - 24.99 | 0.2908 times | Wed 22 July 2026 | 24.40 (-3.21%) | 24.51 | 24.31 - 25.79 | 0.7371 times | Tue 21 July 2026 | 25.21 (-1.1%) | 25.89 | 24.54 - 25.89 | 1.6404 times | Mon 20 July 2026 | 25.49 (5.07%) | 25.89 | 24.11 - 25.89 | 1.2463 times | Fri 17 July 2026 | 24.26 (-2.18%) | 25.00 | 24.26 - 25.00 | 0.2684 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 24.68 and 26.51
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.34 (3.64%) | 24.90 | 24.01 - 25.84 | 1.1017 times | Fri 24 July 2026 | 24.45 (0.78%) | 25.89 | 24.11 - 25.89 | 0.7228 times | Fri 17 July 2026 | 24.26 (-1.66%) | 23.80 | 23.80 - 26.49 | 0.783 times | Fri 10 July 2026 | 24.67 (0.82%) | 24.26 | 24.00 - 25.99 | 1.1388 times | Fri 03 July 2026 | 24.47 (-2.35%) | 24.16 | 23.94 - 25.68 | 1.5197 times | Thu 25 June 2026 | 25.06 (-2.49%) | 25.70 | 24.10 - 25.75 | 0.6689 times | Fri 19 June 2026 | 25.70 (2.11%) | 24.91 | 23.50 - 26.20 | 1.7716 times | Fri 12 June 2026 | 25.17 (0.68%) | 24.00 | 24.00 - 27.30 | 1.1946 times | Fri 05 June 2026 | 25.00 (0.93%) | 24.50 | 23.60 - 26.86 | 0.7587 times | Fri 29 May 2026 | 24.77 (0.12%) | 26.40 | 24.50 - 26.40 | 0.3401 times | Fri 22 May 2026 | 24.74 (-3.55%) | 25.50 | 24.50 - 27.14 | 0.9748 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 24.57 and 27.26
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.34 (2.59%) | 24.21 | 23.80 - 26.49 | 0.6211 times | Tue 30 June 2026 | 24.70 (-0.28%) | 24.50 | 23.50 - 27.30 | 0.9288 times | Fri 29 May 2026 | 24.77 (-6.42%) | 25.95 | 24.50 - 27.99 | 0.4672 times | Thu 30 April 2026 | 26.47 (12.35%) | 23.50 | 23.50 - 27.99 | 0.7722 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 3.1024 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.7581 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.612 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 1.0381 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.6982 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 1.0018 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 9.3945 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.33 |
| 150 day DMA | 26.18 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.79 | 24.76 |
| 12 day EMA | 24.87 | 24.79 | 24.78 |
| 20 day EMA | 24.91 | 24.86 | 24.86 |
| 35 day EMA | 25.09 | 25.07 | 25.08 |
| 50 day EMA | 25.24 | 25.24 | 25.26 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.74 | 24.59 |
| 12 day SMA | 24.78 | 24.75 | 24.76 |
| 20 day SMA | 24.91 | 24.88 | 24.89 |
| 35 day SMA | 25.01 | 25.01 | 25.06 |
| 50 day SMA | 25.2 | 25.2 | 25.22 |
| 100 day SMA | 25.33 | 25.34 | 25.35 |
| 150 day SMA | 26.18 | 26.21 | 26.24 |
| 200 day SMA | 27.36 | 27.4 | 27.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.