Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2807.5 and 3011.75
| Daily Target 1 | 2648.42 |
| Daily Target 2 | 2762.33 |
| Daily Target 3 | 2852.6666666667 |
| Daily Target 4 | 2966.58 |
| Daily Target 5 | 3056.92 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2876.25 (5.34%) | 2750.00 | 2738.75 - 2943.00 | 2.2591 times | Mon 28 September 2026 | 2730.40 (-6.31%) | 2851.05 | 2700.00 - 2875.60 | 0.5534 times | Fri 25 September 2026 | 2914.35 (0.6%) | 2821.20 | 2821.20 - 2960.00 | 1.0373 times | Thu 24 September 2026 | 2897.05 (1.77%) | 2800.00 | 2769.20 - 2960.00 | 2.9862 times | Wed 23 September 2026 | 2846.60 (-0%) | 2893.95 | 2800.70 - 2893.95 | 0.54 times | Tue 22 September 2026 | 2846.65 (4.25%) | 2726.30 | 2702.00 - 2891.85 | 0.8207 times | Mon 21 September 2026 | 2730.50 (-1.71%) | 2751.85 | 2726.75 - 2800.15 | 0.254 times | Fri 18 September 2026 | 2777.95 (2.56%) | 2708.00 | 2693.50 - 2788.90 | 0.4197 times | Thu 17 September 2026 | 2708.55 (1.07%) | 2650.05 | 2637.00 - 2708.55 | 0.2968 times | Wed 16 September 2026 | 2679.90 (4.58%) | 2562.00 | 2525.60 - 2739.00 | 0.8328 times | Tue 15 September 2026 | 2562.50 (-3.78%) | 2657.15 | 2535.90 - 2714.90 | 2.0024 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2788.13 and 3031.13
| Weekly Target 1 | 2596.75 |
| Weekly Target 2 | 2736.5 |
| Weekly Target 3 | 2839.75 |
| Weekly Target 4 | 2979.5 |
| Weekly Target 5 | 3082.75 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2876.25 (-1.31%) | 2851.05 | 2700.00 - 2943.00 | 0.4674 times | Fri 25 September 2026 | 2914.35 (4.91%) | 2751.85 | 2702.00 - 2960.00 | 0.937 times | Fri 18 September 2026 | 2777.95 (4.31%) | 2657.15 | 2525.60 - 2788.90 | 0.5902 times | Fri 11 September 2026 | 2663.25 (-8.33%) | 2867.00 | 2600.00 - 2888.00 | 0.4472 times | Fri 04 September 2026 | 2905.15 (3.33%) | 2735.70 | 2580.15 - 3003.90 | 2.1228 times | Fri 28 August 2026 | 2811.45 (-4.99%) | 2959.05 | 2800.00 - 3008.75 | 0.7493 times | Fri 21 August 2026 | 2959.10 (-14.54%) | 3515.85 | 2792.45 - 3515.85 | 2.9432 times | Fri 14 August 2026 | 3462.60 (0.97%) | 3391.55 | 3361.40 - 3595.00 | 0.7358 times | Fri 07 August 2026 | 3429.25 (5.03%) | 3192.00 | 3192.00 - 3536.00 | 0.5065 times | Fri 31 July 2026 | 3265.00 (2.2%) | 3270.80 | 3086.00 - 3340.00 | 0.5005 times | Fri 24 July 2026 | 3194.85 (2.02%) | 3123.10 | 2960.20 - 3293.75 | 0.7595 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2700.93 and 3179.23
| Monthly Target 1 | 2323.62 |
| Monthly Target 2 | 2599.93 |
| Monthly Target 3 | 2801.9166666667 |
| Monthly Target 4 | 3078.23 |
| Monthly Target 5 | 3280.22 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2876.25 (8.57%) | 2649.00 | 2525.60 - 3003.90 | 1.0163 times | Mon 31 August 2026 | 2649.20 (-18.86%) | 3192.00 | 2623.95 - 3595.00 | 1.4134 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.7503 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 1.9432 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.0242 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.7089 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.6368 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.2974 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1478 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0616 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.259 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2852.93 |
| 12 day DMA | 2769.5 |
| 20 day DMA | 2779.41 |
| 35 day DMA | 2894.05 |
| 50 day DMA | 3015.78 |
| 100 day DMA | 2919.57 |
| 150 day DMA | 2702.55 |
| 200 day DMA | 2429.48 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2834.83 | 2814.13 | 2855.99 |
| 12 day EMA | 2812.18 | 2800.53 | 2813.28 |
| 20 day EMA | 2825.53 | 2820.19 | 2829.64 |
| 35 day EMA | 2907.31 | 2909.14 | 2919.66 |
| 50 day EMA | 3006.73 | 3012.05 | 3023.54 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2852.93 | 2847.01 | 2847.03 |
| 12 day SMA | 2769.5 | 2756.5 | 2759.44 |
| 20 day SMA | 2779.41 | 2768.05 | 2772.11 |
| 35 day SMA | 2894.05 | 2910.87 | 2930.83 |
| 50 day SMA | 3015.78 | 3018.4 | 3026.42 |
| 100 day SMA | 2919.57 | 2917.36 | 2914.34 |
| 150 day SMA | 2702.55 | 2698.48 | 2695.59 |
| 200 day SMA | 2429.48 | 2421.66 | 2414.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.