Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1496.28 and 1519.83
| Daily Target 1 | 1491.27 |
| Daily Target 2 | 1501.28 |
| Daily Target 3 | 1514.8166666667 |
| Daily Target 4 | 1524.83 |
| Daily Target 5 | 1538.37 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1511.30 (0.11%) | 1515.00 | 1504.80 - 1528.35 | 0.5347 times | Thu 14 May 2026 | 1509.65 (0.81%) | 1497.85 | 1458.95 - 1525.00 | 1.8394 times | Wed 13 May 2026 | 1497.55 (0.6%) | 1488.10 | 1484.10 - 1509.70 | 0.839 times | Tue 12 May 2026 | 1488.65 (0.19%) | 1479.90 | 1479.75 - 1503.80 | 0.8997 times | Mon 11 May 2026 | 1485.90 (-0.17%) | 1464.05 | 1464.05 - 1504.55 | 0.779 times | Fri 08 May 2026 | 1488.50 (0.67%) | 1480.80 | 1480.80 - 1514.00 | 0.7505 times | Thu 07 May 2026 | 1478.55 (-0.33%) | 1475.00 | 1470.00 - 1498.95 | 0.9147 times | Wed 06 May 2026 | 1483.40 (3.87%) | 1428.05 | 1428.05 - 1489.10 | 1.6186 times | Tue 05 May 2026 | 1428.20 (3.81%) | 1365.25 | 1365.25 - 1431.00 | 1.2873 times | Mon 04 May 2026 | 1375.80 (-0.99%) | 1393.95 | 1369.25 - 1396.95 | 0.5371 times | Thu 30 April 2026 | 1389.55 (-0.5%) | 1386.60 | 1378.80 - 1401.30 | 0.3045 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1485.13 and 1554.53
| Weekly Target 1 | 1430.13 |
| Weekly Target 2 | 1470.72 |
| Weekly Target 3 | 1499.5333333333 |
| Weekly Target 4 | 1540.12 |
| Weekly Target 5 | 1568.93 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1511.30 (1.53%) | 1464.05 | 1458.95 - 1528.35 | 0.8555 times | Fri 08 May 2026 | 1488.50 (7.12%) | 1393.95 | 1365.25 - 1514.00 | 0.8934 times | Thu 30 April 2026 | 1389.55 (-1.72%) | 1413.80 | 1378.80 - 1436.05 | 0.3047 times | Fri 24 April 2026 | 1413.80 (2.03%) | 1396.60 | 1363.60 - 1459.75 | 0.6317 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.5191 times | Fri 10 April 2026 | 1350.00 (1.05%) | 1344.25 | 1316.10 - 1369.95 | 0.6057 times | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.5249 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 4.1636 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.4846 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 1.0168 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.4119 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1438.28 and 1601.38
| Monthly Target 1 | 1305.2 |
| Monthly Target 2 | 1408.25 |
| Monthly Target 3 | 1468.3 |
| Monthly Target 4 | 1571.35 |
| Monthly Target 5 | 1631.4 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1511.30 (8.76%) | 1393.95 | 1365.25 - 1528.35 | 0.436 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.5986 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.561 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.1569 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9577 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3846 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5796 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7482 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.638 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9393 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.5795 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1498.61 |
| 12 day DMA | 1461.13 |
| 20 day DMA | 1439.38 |
| 35 day DMA | 1392.75 |
| 50 day DMA | 1353.07 |
| 100 day DMA | 1267.76 |
| 150 day DMA | 1232.31 |
| 200 day DMA | 1194.38 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.34 | 1491.86 | 1482.96 |
| 12 day EMA | 1470.53 | 1463.12 | 1454.66 |
| 20 day EMA | 1443.07 | 1435.89 | 1428.13 |
| 35 day EMA | 1397.58 | 1390.88 | 1383.89 |
| 50 day EMA | 1353.63 | 1347.2 | 1340.57 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.61 | 1494.05 | 1487.83 |
| 12 day SMA | 1461.13 | 1453.63 | 1445.96 |
| 20 day SMA | 1439.38 | 1433.12 | 1426.41 |
| 35 day SMA | 1392.75 | 1386.46 | 1378.99 |
| 50 day SMA | 1353.07 | 1347.29 | 1341.37 |
| 100 day SMA | 1267.76 | 1264.43 | 1261.18 |
| 150 day SMA | 1232.31 | 1229.49 | 1226.65 |
| 200 day SMA | 1194.38 | 1192.51 | 1190.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.