Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1287.83 and 1322.33
| Daily Target 1 | 1279.18 |
| Daily Target 2 | 1296.47 |
| Daily Target 3 | 1313.6833333333 |
| Daily Target 4 | 1330.97 |
| Daily Target 5 | 1348.18 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1313.75 (0.46%) | 1330.90 | 1296.40 - 1330.90 | 0.332 times | Wed 25 March 2026 | 1307.70 (2.06%) | 1284.40 | 1283.00 - 1329.95 | 7.6189 times | Tue 24 March 2026 | 1281.25 (0.15%) | 1307.15 | 1255.25 - 1308.00 | 0.338 times | Mon 23 March 2026 | 1279.30 (-0.94%) | 1294.55 | 1269.00 - 1298.70 | 0.3682 times | Fri 20 March 2026 | 1291.40 (3.48%) | 1252.35 | 1252.35 - 1297.00 | 0.2054 times | Thu 19 March 2026 | 1247.95 (-1.66%) | 1250.05 | 1240.40 - 1268.30 | 0.1988 times | Wed 18 March 2026 | 1269.00 (-1.43%) | 1282.00 | 1266.00 - 1291.50 | 0.2255 times | Tue 17 March 2026 | 1287.40 (0.63%) | 1299.75 | 1275.50 - 1299.75 | 0.0956 times | Mon 16 March 2026 | 1279.35 (-1.3%) | 1310.45 | 1265.30 - 1314.85 | 0.2824 times | Fri 13 March 2026 | 1296.20 (-1.3%) | 1300.20 | 1288.05 - 1316.10 | 0.3353 times | Thu 12 March 2026 | 1313.30 (0.67%) | 1301.20 | 1290.50 - 1319.60 | 0.5432 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1284.5 and 1360.15
| Weekly Target 1 | 1224.32 |
| Weekly Target 2 | 1269.03 |
| Weekly Target 3 | 1299.9666666667 |
| Weekly Target 4 | 1344.68 |
| Weekly Target 5 | 1375.62 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 2.3537 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.274 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 0.5748 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.2328 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 2.4407 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 0.8532 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 0.8919 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 0.7052 times | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 1.5829 times | Fri 23 January 2026 | 1133.15 (-3.34%) | 1163.75 | 1115.80 - 1176.40 | 0.0907 times | Fri 16 January 2026 | 1172.30 (-2.19%) | 1177.90 | 1155.00 - 1195.70 | 0.0921 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1246.88 and 1397.78
| Monthly Target 1 | 1123.98 |
| Monthly Target 2 | 1218.87 |
| Monthly Target 3 | 1274.8833333333 |
| Monthly Target 4 | 1369.77 |
| Monthly Target 5 | 1425.78 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1313.75 (7.55%) | 1180.05 | 1180.00 - 1330.90 | 1.5266 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.1734 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9651 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3876 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5841 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7539 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.6506 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9465 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.5839 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4283 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 0.7977 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1294.68 |
| 12 day DMA | 1289.27 |
| 20 day DMA | 1265.57 |
| 35 day DMA | 1224.41 |
| 50 day DMA | 1206.6 |
| 100 day DMA | 1202.59 |
| 150 day DMA | 1163.19 |
| 200 day DMA | 1153.3 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.85 | 1288.4 | 1278.75 |
| 12 day EMA | 1281.48 | 1275.61 | 1269.78 |
| 20 day EMA | 1264.6 | 1259.43 | 1254.35 |
| 35 day EMA | 1241.29 | 1237.02 | 1232.86 |
| 50 day EMA | 1214.6 | 1210.55 | 1206.59 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.68 | 1281.52 | 1273.78 |
| 12 day SMA | 1289.27 | 1286.94 | 1281.88 |
| 20 day SMA | 1265.57 | 1260.59 | 1253.44 |
| 35 day SMA | 1224.41 | 1221.5 | 1219.17 |
| 50 day SMA | 1206.6 | 1203.66 | 1200.96 |
| 100 day SMA | 1202.59 | 1200.84 | 1198.79 |
| 150 day SMA | 1163.19 | 1161.7 | 1160.2 |
| 200 day SMA | 1153.3 | 1152.53 | 1151.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.