Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1559.78 and 1608.13
| Daily Target 1 | 1519.53 |
| Daily Target 2 | 1551.67 |
| Daily Target 3 | 1567.8833333333 |
| Daily Target 4 | 1600.02 |
| Daily Target 5 | 1616.23 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1583.80 (-0.45%) | 1551.30 | 1535.75 - 1584.10 | 5.6927 times | Mon 03 August 2026 | 1591.00 (0.74%) | 1610.30 | 1542.35 - 1610.30 | 0.4012 times | Fri 31 July 2026 | 1579.35 (0.25%) | 1588.15 | 1568.35 - 1588.85 | 0.2749 times | Thu 30 July 2026 | 1575.45 (-0.96%) | 1573.10 | 1566.70 - 1607.00 | 0.5144 times | Wed 29 July 2026 | 1590.80 (2.6%) | 1550.65 | 1550.65 - 1598.10 | 0.6993 times | Tue 28 July 2026 | 1550.50 (0.11%) | 1542.65 | 1539.65 - 1563.45 | 0.1879 times | Mon 27 July 2026 | 1548.80 (1.13%) | 1537.20 | 1533.05 - 1569.25 | 0.3567 times | Fri 24 July 2026 | 1531.50 (0.5%) | 1516.30 | 1513.15 - 1540.65 | 0.3895 times | Thu 23 July 2026 | 1523.90 (-0.59%) | 1559.65 | 1514.10 - 1559.65 | 0.3146 times | Wed 22 July 2026 | 1532.95 (-3.01%) | 1571.20 | 1515.15 - 1571.20 | 1.1687 times | Tue 21 July 2026 | 1580.45 (1.28%) | 1555.85 | 1547.00 - 1583.05 | 2.9765 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1522.5 and 1597.05
| Weekly Target 1 | 1502.07 |
| Weekly Target 2 | 1542.93 |
| Weekly Target 3 | 1576.6166666667 |
| Weekly Target 4 | 1617.48 |
| Weekly Target 5 | 1651.17 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1583.80 (0.28%) | 1610.30 | 1535.75 - 1610.30 | 1.4567 times | Fri 31 July 2026 | 1579.35 (3.12%) | 1537.20 | 1533.05 - 1607.00 | 0.486 times | Fri 24 July 2026 | 1531.50 (-0.17%) | 1552.65 | 1513.15 - 1583.05 | 1.3454 times | Fri 17 July 2026 | 1534.05 (-1.96%) | 1551.75 | 1521.50 - 1583.80 | 0.4787 times | Fri 10 July 2026 | 1564.65 (-3.42%) | 1600.00 | 1543.70 - 1611.20 | 0.6347 times | Fri 03 July 2026 | 1620.10 (4.19%) | 1563.15 | 1537.00 - 1636.00 | 1.908 times | Thu 25 June 2026 | 1554.95 (3.81%) | 1494.15 | 1476.85 - 1564.70 | 0.998 times | Fri 19 June 2026 | 1497.85 (1.74%) | 1467.55 | 1391.40 - 1502.85 | 1.0904 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.6141 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 0.988 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.6273 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1522.5 and 1597.05
| Monthly Target 1 | 1502.07 |
| Monthly Target 2 | 1542.93 |
| Monthly Target 3 | 1576.6166666667 |
| Monthly Target 4 | 1617.48 |
| Monthly Target 5 | 1651.17 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1583.80 (0.28%) | 1610.30 | 1535.75 - 1610.30 | 0.3004 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.7558 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 1.0063 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 1.0262 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6632 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.7294 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.3895 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.061 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4261 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6421 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.8288 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1584.08 |
| 12 day DMA | 1562.42 |
| 20 day DMA | 1559.64 |
| 35 day DMA | 1540.32 |
| 50 day DMA | 1513.52 |
| 100 day DMA | 1445.54 |
| 150 day DMA | 1357.86 |
| 200 day DMA | 1311.26 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.26 | 1576.99 | 1569.99 |
| 12 day EMA | 1567.92 | 1565.03 | 1560.31 |
| 20 day EMA | 1559.08 | 1556.48 | 1552.85 |
| 35 day EMA | 1538.5 | 1535.83 | 1532.58 |
| 50 day EMA | 1520.9 | 1518.33 | 1515.37 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.08 | 1577.42 | 1568.98 |
| 12 day SMA | 1562.42 | 1558.28 | 1554.7 |
| 20 day SMA | 1559.64 | 1559.6 | 1561.06 |
| 35 day SMA | 1540.32 | 1537.13 | 1533.5 |
| 50 day SMA | 1513.52 | 1512.77 | 1511.31 |
| 100 day SMA | 1445.54 | 1441.96 | 1438.01 |
| 150 day SMA | 1357.86 | 1355.46 | 1353.02 |
| 200 day SMA | 1311.26 | 1308.69 | 1306.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.