PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 16.65 and 16.95

Daily Target 116.6
Daily Target 216.7
Daily Target 316.9
Daily Target 417
Daily Target 517.2

Daily price and volume Phytochem I

Date Closing Open Range Volume
Tue 29 September 2026 16.80 (2.44%) 16.90 16.80 - 17.10 0.2335 times
Mon 28 September 2026 16.40 (-4.26%) 17.13 16.21 - 17.13 0.8244 times
Fri 25 September 2026 17.13 (3.19%) 16.65 16.10 - 17.20 1.6963 times
Thu 24 September 2026 16.60 (0%) 17.35 15.60 - 17.35 0.5066 times
Wed 23 September 2026 16.60 (-2.06%) 17.40 16.10 - 17.50 1.9134 times
Tue 22 September 2026 16.95 (-2.02%) 17.50 16.00 - 17.50 0.1961 times
Mon 21 September 2026 17.30 (2.79%) 16.10 15.80 - 17.30 0.6563 times
Fri 18 September 2026 16.83 (-0.41%) 17.65 16.00 - 17.65 2.6056 times
Thu 17 September 2026 16.90 (-2.93%) 16.10 16.10 - 17.65 0.146 times
Wed 16 September 2026 17.41 (5.64%) 16.00 15.10 - 17.45 1.2219 times
Tue 15 September 2026 16.48 (-4.68%) 17.88 16.00 - 17.88 5.6755 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 16.05 and 16.97

Weekly Target 115.79
Weekly Target 216.3
Weekly Target 316.713333333333
Weekly Target 417.22
Weekly Target 517.63

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Tue 29 September 2026 16.80 (-1.93%) 17.13 16.21 - 17.13 0.0953 times
Fri 25 September 2026 17.13 (1.78%) 16.10 15.60 - 17.50 0.4475 times
Fri 18 September 2026 16.83 (-2.66%) 17.88 15.10 - 17.88 0.8691 times
Fri 11 September 2026 17.29 (-9.38%) 18.66 16.20 - 19.79 2.8443 times
Fri 04 September 2026 19.08 (-2.65%) 19.99 18.50 - 21.99 0.3267 times
Thu 27 August 2026 19.60 (2.08%) 19.65 18.25 - 19.89 0.111 times
Fri 21 August 2026 19.20 (-2.54%) 18.01 18.01 - 19.75 0.6884 times
Fri 14 August 2026 19.70 (3.68%) 19.00 18.91 - 20.50 0.4285 times
Fri 07 August 2026 19.00 (-5%) 20.00 18.83 - 20.84 0.7484 times
Fri 31 July 2026 20.00 (-14.78%) 22.70 18.53 - 22.70 3.4408 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.1265 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 12.51 and 19.4

Monthly Target 111.07
Monthly Target 213.94
Monthly Target 317.963333333333
Monthly Target 420.83
Monthly Target 524.85

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 29 September 2026 16.80 (-14.72%) 19.70 15.10 - 21.99 1.8583 times
Mon 31 August 2026 19.70 (-1.5%) 20.00 18.01 - 20.84 0.8824 times
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 1.7821 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.262 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.0846 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.507 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.1287 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.2833 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.5448 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.6667 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.2542 times

monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.89
20 day DMA 17.64
35 day DMA 18.53
50 day DMA 19.34
100 day DMA 21.68
150 day DMA 22.69
200 day DMA 24.26

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7516.92
12 day EMA17.0817.1317.26
20 day EMA17.5817.6617.79
35 day EMA18.5118.6118.74
50 day EMA19.4719.5819.71

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7416.92
12 day SMA16.8916.9416.97
20 day SMA17.6417.7917.95
35 day SMA18.5318.5918.69
50 day SMA19.3419.4819.64
100 day SMA21.6821.7521.83
150 day SMA22.6922.7522.82
200 day SMA24.2624.3224.38
Back to top | Use Dark Theme