Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 966.43 and 992.88
| Daily Target 1 | 944.83 |
| Daily Target 2 | 961.57 |
| Daily Target 3 | 971.28333333333 |
| Daily Target 4 | 988.02 |
| Daily Target 5 | 997.73 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 978.30 (0.47%) | 961.35 | 954.55 - 981.00 | 1.4102 times | Wed 25 March 2026 | 973.75 (2.53%) | 968.80 | 961.45 - 987.05 | 0.7824 times | Tue 24 March 2026 | 949.70 (2.37%) | 959.95 | 925.60 - 959.95 | 0.8596 times | Mon 23 March 2026 | 927.75 (-3.14%) | 964.10 | 924.00 - 965.00 | 0.7516 times | Fri 20 March 2026 | 957.85 (2.22%) | 941.75 | 941.75 - 973.00 | 0.9041 times | Thu 19 March 2026 | 937.05 (-2.14%) | 956.15 | 932.95 - 969.00 | 0.7216 times | Wed 18 March 2026 | 957.50 (1.5%) | 944.00 | 944.00 - 977.00 | 0.7807 times | Tue 17 March 2026 | 943.35 (-0.29%) | 949.00 | 926.65 - 955.00 | 0.3619 times | Mon 16 March 2026 | 946.10 (-1.09%) | 951.10 | 932.65 - 984.95 | 1.5455 times | Fri 13 March 2026 | 956.55 (-5.88%) | 1017.20 | 951.35 - 1019.80 | 1.8823 times | Thu 12 March 2026 | 1016.30 (0.07%) | 1013.85 | 996.10 - 1023.85 | 0.6954 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 951.15 and 1014.2
| Weekly Target 1 | 900.07 |
| Weekly Target 2 | 939.18 |
| Weekly Target 3 | 963.11666666667 |
| Weekly Target 4 | 1002.23 |
| Weekly Target 5 | 1026.17 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 978.30 (2.13%) | 964.10 | 924.00 - 987.05 | 0.3616 times | Fri 20 March 2026 | 957.85 (0.14%) | 951.10 | 926.65 - 984.95 | 0.4101 times | Fri 13 March 2026 | 956.55 (-6.16%) | 1009.60 | 951.35 - 1055.95 | 0.6299 times | Fri 06 March 2026 | 1019.35 (3.14%) | 820.35 | 820.35 - 1025.00 | 0.7976 times | Fri 27 February 2026 | 988.30 (10.95%) | 895.00 | 886.50 - 998.40 | 2.4693 times | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 4.0511 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.3866 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.3262 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.225 times | Fri 23 January 2026 | 831.75 (-3.28%) | 860.05 | 813.75 - 861.10 | 0.3426 times | Fri 16 January 2026 | 860.00 (-3.41%) | 886.55 | 849.95 - 894.50 | 0.3415 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 899.33 and 1134.93
| Monthly Target 1 | 715.93 |
| Monthly Target 2 | 847.12 |
| Monthly Target 3 | 951.53333333333 |
| Monthly Target 4 | 1082.72 |
| Monthly Target 5 | 1187.13 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 978.30 (-1.01%) | 820.35 | 820.35 - 1055.95 | 0.7013 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.3063 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6103 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.2707 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.6727 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.4973 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6141 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4468 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.2191 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.6615 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.6259 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 957.47 |
| 12 day DMA | 963.31 |
| 20 day DMA | 974.52 |
| 35 day DMA | 931.46 |
| 50 day DMA | 902.92 |
| 100 day DMA | 892.01 |
| 150 day DMA | 876.06 |
| 200 day DMA | 891.62 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.59 | 956.24 | 947.49 |
| 12 day EMA | 961.86 | 958.87 | 956.16 |
| 20 day EMA | 955.96 | 953.61 | 951.49 |
| 35 day EMA | 935.52 | 933 | 930.6 |
| 50 day EMA | 907.85 | 904.98 | 902.17 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.47 | 949.22 | 945.97 |
| 12 day SMA | 963.31 | 968.41 | 970.78 |
| 20 day SMA | 974.52 | 974.53 | 973.07 |
| 35 day SMA | 931.46 | 927.55 | 924.11 |
| 50 day SMA | 902.92 | 900.74 | 898.46 |
| 100 day SMA | 892.01 | 890.42 | 889.02 |
| 150 day SMA | 876.06 | 875.37 | 874.71 |
| 200 day SMA | 891.62 | 891.04 | 890.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.