Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 100.15 and 107.21
| Daily Target 1 | 98.69 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 108.66 |
| Daily Target 5 | 112.81 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.51 (-3.14%) | 108.01 | 102.84 - 109.90 | 1.2554 times | Fri 25 September 2026 | 107.90 (2.99%) | 106.25 | 106.25 - 112.00 | 1.9509 times | Thu 24 September 2026 | 104.77 (-2.91%) | 107.00 | 103.59 - 109.62 | 0.6194 times | Wed 23 September 2026 | 107.91 (-1.05%) | 109.49 | 107.00 - 111.67 | 0.8676 times | Tue 22 September 2026 | 109.05 (-0.23%) | 111.50 | 107.21 - 112.79 | 0.7162 times | Mon 21 September 2026 | 109.30 (9.01%) | 101.99 | 101.00 - 110.00 | 0.7948 times | Fri 18 September 2026 | 100.27 (-1.73%) | 103.00 | 100.24 - 103.09 | 0.189 times | Thu 17 September 2026 | 102.04 (-0.08%) | 101.50 | 101.00 - 104.90 | 0.7524 times | Wed 16 September 2026 | 102.12 (-4.88%) | 114.50 | 97.97 - 114.50 | 1.1632 times | Tue 15 September 2026 | 107.36 (-0.1%) | 116.00 | 106.82 - 116.00 | 1.6911 times | Fri 11 September 2026 | 107.47 (1.05%) | 106.42 | 104.80 - 114.84 | 4.9532 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 100.15 and 107.21
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 112.81 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.51 (-3.14%) | 108.01 | 102.84 - 109.90 | 0.2242 times | Fri 25 September 2026 | 107.90 (7.61%) | 101.99 | 101.00 - 112.79 | 0.8837 times | Fri 18 September 2026 | 100.27 (-6.7%) | 116.00 | 97.97 - 116.00 | 0.6778 times | Fri 11 September 2026 | 107.47 (21.37%) | 84.32 | 84.32 - 124.68 | 6.4984 times | Fri 04 September 2026 | 88.55 (4.58%) | 84.53 | 84.00 - 91.00 | 0.2792 times | Fri 28 August 2026 | 84.67 (-2.52%) | 85.12 | 82.30 - 87.67 | 0.1523 times | Fri 21 August 2026 | 86.86 (0.36%) | 88.79 | 84.57 - 88.79 | 0.1564 times | Fri 14 August 2026 | 86.55 (-3.17%) | 89.40 | 85.64 - 93.00 | 0.5023 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.2282 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.3975 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 7.5191 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 94.26 and 134.94
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 104.39666666667 |
| Monthly Target 4 | 124.79 |
| Monthly Target 5 | 145.08 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.51 (23.64%) | 84.00 | 84.00 - 124.68 | 2.5657 times | Mon 31 August 2026 | 84.53 (-3.56%) | 88.99 | 82.30 - 93.00 | 0.3124 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 2.9013 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 0.8309 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.0586 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1321 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 0.9267 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2346 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.6355 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.4023 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.5025 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 105.75 |
| 20 day DMA | 100.15 |
| 35 day DMA | 94.23 |
| 50 day DMA | 92.47 |
| 100 day DMA | 88.25 |
| 150 day DMA | 83.15 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 106.67 | 106.05 |
| 12 day EMA | 104.12 | 104.05 | 103.35 |
| 20 day EMA | 101.17 | 100.82 | 100.08 |
| 35 day EMA | 97.47 | 97.06 | 96.42 |
| 50 day EMA | 93.37 | 92.92 | 92.31 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 107.79 | 106.26 |
| 12 day SMA | 105.75 | 106.55 | 105.47 |
| 20 day SMA | 100.15 | 99.16 | 97.99 |
| 35 day SMA | 94.23 | 93.8 | 93.2 |
| 50 day SMA | 92.47 | 92.12 | 91.69 |
| 100 day SMA | 88.25 | 87.95 | 87.63 |
| 150 day SMA | 83.15 | 82.95 | 82.7 |
| 200 day SMA | 80.29 | 80.14 | 79.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.