Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 529.35 and 555.9
| Daily Target 1 | 523.52 |
| Daily Target 2 | 535.18 |
| Daily Target 3 | 550.06666666667 |
| Daily Target 4 | 561.73 |
| Daily Target 5 | 576.62 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 546.85 (-2.32%) | 560.15 | 538.40 - 564.95 | 0.3359 times | Mon 03 August 2026 | 559.85 (-0.6%) | 560.00 | 550.00 - 579.95 | 0.511 times | Fri 31 July 2026 | 563.25 (0.33%) | 560.00 | 554.00 - 580.00 | 0.6295 times | Thu 30 July 2026 | 561.40 (-0.47%) | 565.30 | 555.50 - 573.95 | 0.1361 times | Wed 29 July 2026 | 564.05 (-2.98%) | 570.05 | 560.05 - 587.80 | 0.9341 times | Tue 28 July 2026 | 581.35 (0.46%) | 596.45 | 572.00 - 596.45 | 0.35 times | Mon 27 July 2026 | 578.70 (-1.88%) | 600.00 | 562.30 - 610.00 | 2.0614 times | Fri 24 July 2026 | 589.80 (1.63%) | 580.35 | 551.20 - 598.00 | 2.0622 times | Thu 23 July 2026 | 580.35 (3.01%) | 584.95 | 565.10 - 585.00 | 0.7699 times | Wed 22 July 2026 | 563.40 (1.51%) | 545.00 | 542.00 - 574.50 | 2.2099 times | Tue 21 July 2026 | 555.00 (-2.88%) | 575.55 | 550.50 - 575.55 | 2.0121 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 521.85 and 563.4
| Weekly Target 1 | 513.52 |
| Weekly Target 2 | 530.18 |
| Weekly Target 3 | 555.06666666667 |
| Weekly Target 4 | 571.73 |
| Weekly Target 5 | 596.62 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 546.85 (-2.91%) | 560.00 | 538.40 - 579.95 | 0.1894 times | Fri 31 July 2026 | 563.25 (-4.5%) | 600.00 | 554.00 - 610.00 | 0.9194 times | Fri 24 July 2026 | 589.80 (4.32%) | 569.95 | 542.00 - 598.00 | 1.7945 times | Fri 17 July 2026 | 565.40 (8.74%) | 502.05 | 502.05 - 579.00 | 1.2681 times | Fri 10 July 2026 | 519.95 (1.2%) | 524.75 | 505.00 - 528.40 | 0.568 times | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 1.7685 times | Thu 25 June 2026 | 448.75 (2.24%) | 449.85 | 420.00 - 460.00 | 0.3542 times | Fri 19 June 2026 | 438.90 (8.87%) | 403.15 | 388.40 - 464.90 | 1.5196 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 1.317 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.3012 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.1392 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 521.85 and 563.4
| Monthly Target 1 | 513.52 |
| Monthly Target 2 | 530.18 |
| Monthly Target 3 | 555.06666666667 |
| Monthly Target 4 | 571.73 |
| Monthly Target 5 | 596.62 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 546.85 (-2.91%) | 560.00 | 538.40 - 579.95 | 0.0733 times | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 2.2679 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.5289 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2677 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3971 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.7709 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.0511 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.4197 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5333 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.6899 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 2.2748 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 559.08 |
| 12 day DMA | 567.95 |
| 20 day DMA | 559.18 |
| 35 day DMA | 519.31 |
| 50 day DMA | 474.91 |
| 100 day DMA | 425.47 |
| 150 day DMA | 417.73 |
| 200 day DMA | 417.87 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.83 | 564.82 | 567.3 |
| 12 day EMA | 560.1 | 562.51 | 562.99 |
| 20 day EMA | 548.16 | 548.3 | 547.08 |
| 35 day EMA | 513.91 | 511.97 | 509.15 |
| 50 day EMA | 474.34 | 471.38 | 467.77 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.08 | 565.98 | 569.75 |
| 12 day SMA | 567.95 | 569.5 | 570.82 |
| 20 day SMA | 559.18 | 557.69 | 555.38 |
| 35 day SMA | 519.31 | 515.2 | 510.8 |
| 50 day SMA | 474.91 | 471.31 | 467.55 |
| 100 day SMA | 425.47 | 423.86 | 422.03 |
| 150 day SMA | 417.73 | 416.84 | 415.94 |
| 200 day SMA | 417.87 | 417.62 | 417.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.