Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 370.9 and 372.7
| Daily Target 1 | 369.4 |
| Daily Target 2 | 370.6 |
| Daily Target 3 | 371.2 |
| Daily Target 4 | 372.4 |
| Daily Target 5 | 373 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.80 (1.42%) | 370.00 | 370.00 - 371.80 | 0.1634 times | Thu 14 May 2026 | 366.60 (-0.04%) | 369.70 | 362.50 - 371.00 | 0.5007 times | Wed 13 May 2026 | 366.75 (-1.61%) | 370.00 | 361.20 - 370.00 | 0.3328 times | Tue 12 May 2026 | 372.75 (3.5%) | 360.15 | 359.95 - 374.95 | 0.5967 times | Mon 11 May 2026 | 360.15 (-2.21%) | 368.25 | 358.05 - 375.00 | 3.4108 times | Fri 08 May 2026 | 368.30 (-2.82%) | 379.85 | 364.00 - 379.85 | 2.1814 times | Thu 07 May 2026 | 379.00 (2.63%) | 374.40 | 370.10 - 379.00 | 0.2564 times | Wed 06 May 2026 | 369.30 (0.35%) | 368.00 | 363.35 - 375.85 | 1.0735 times | Tue 05 May 2026 | 368.00 (-2.65%) | 368.00 | 357.65 - 368.00 | 0.8861 times | Mon 04 May 2026 | 378.00 (0.17%) | 375.00 | 365.70 - 379.75 | 0.5982 times | Thu 30 April 2026 | 377.35 (0.95%) | 373.00 | 365.10 - 377.40 | 0.2084 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 364.93 and 381.88
| Weekly Target 1 | 351.33 |
| Weekly Target 2 | 361.57 |
| Weekly Target 3 | 368.28333333333 |
| Weekly Target 4 | 378.52 |
| Weekly Target 5 | 385.23 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.80 (0.95%) | 368.25 | 358.05 - 375.00 | 0.4732 times | Fri 08 May 2026 | 368.30 (-2.4%) | 375.00 | 357.65 - 379.85 | 0.4723 times | Thu 30 April 2026 | 377.35 (0.72%) | 374.65 | 360.00 - 379.80 | 1.4752 times | Fri 24 April 2026 | 374.65 (-2.68%) | 395.00 | 365.00 - 395.00 | 0.5999 times | Fri 17 April 2026 | 384.95 (3.86%) | 371.00 | 365.20 - 387.00 | 0.388 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.4072 times | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.5496 times | Fri 27 March 2026 | 358.50 (-10.38%) | 395.95 | 354.20 - 409.85 | 1.7195 times | Fri 20 March 2026 | 400.00 (-0.58%) | 421.00 | 390.00 - 448.00 | 1.6888 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 2.2264 times | Fri 06 March 2026 | 377.00 (-6.31%) | 430.00 | 366.00 - 430.00 | 0.4043 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 353.63 and 375.83
| Monthly Target 1 | 347.57 |
| Monthly Target 2 | 359.68 |
| Monthly Target 3 | 369.76666666667 |
| Monthly Target 4 | 381.88 |
| Monthly Target 5 | 391.97 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.80 (-1.47%) | 375.00 | 357.65 - 379.85 | 0.0698 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.2374 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.461 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.6285 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4468 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3189 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4125 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3602 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5561 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5088 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.8291 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 367.61 |
| 12 day DMA | 370.98 |
| 20 day DMA | 373.21 |
| 35 day DMA | 373.1 |
| 50 day DMA | 377.92 |
| 100 day DMA | 391.25 |
| 150 day DMA | 402.42 |
| 200 day DMA | 387.58 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.27 | 368.01 | 368.72 |
| 12 day EMA | 370.54 | 370.31 | 370.98 |
| 20 day EMA | 372.32 | 372.37 | 372.98 |
| 35 day EMA | 376.74 | 377.03 | 377.64 |
| 50 day EMA | 380.57 | 380.93 | 381.51 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.61 | 366.91 | 369.39 |
| 12 day SMA | 370.98 | 370.14 | 371 |
| 20 day SMA | 373.21 | 373.81 | 374.43 |
| 35 day SMA | 373.1 | 373.9 | 374.85 |
| 50 day SMA | 377.92 | 378.68 | 379.75 |
| 100 day SMA | 391.25 | 391.68 | 391.96 |
| 150 day SMA | 402.42 | 403.3 | 403.89 |
| 200 day SMA | 387.58 | 387.21 | 386.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.