Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 23.9 and 26.23
| Daily Target 1 | 22.16 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 26.82 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.44 (4.67%) | 24.00 | 23.35 - 25.68 | 4.4367 times | Mon 28 September 2026 | 23.35 (9.99%) | 20.75 | 20.30 - 23.35 | 0.3133 times | Fri 25 September 2026 | 21.23 (1.82%) | 20.00 | 20.00 - 22.70 | 0.3671 times | Thu 24 September 2026 | 20.85 (-6.08%) | 20.08 | 20.08 - 22.04 | 0.652 times | Wed 23 September 2026 | 22.20 (-1.86%) | 24.80 | 22.20 - 24.80 | 1.3299 times | Tue 22 September 2026 | 22.62 (9.97%) | 22.00 | 22.00 - 22.62 | 1.5111 times | Mon 21 September 2026 | 20.57 (1.98%) | 22.15 | 20.17 - 22.18 | 0.3736 times | Fri 18 September 2026 | 20.17 (2.65%) | 19.85 | 19.00 - 20.85 | 0.0716 times | Thu 17 September 2026 | 19.65 (-6.38%) | 20.85 | 19.52 - 22.80 | 0.7373 times | Wed 16 September 2026 | 20.99 (2.39%) | 21.97 | 18.45 - 21.97 | 0.2074 times | Tue 15 September 2026 | 20.50 (-9.89%) | 23.55 | 20.48 - 23.55 | 0.7093 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 22.37 and 27.75
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.44 (15.12%) | 20.75 | 20.30 - 25.68 | 1.4748 times | Fri 25 September 2026 | 21.23 (5.26%) | 22.15 | 20.00 - 24.80 | 1.3145 times | Fri 18 September 2026 | 20.17 (-11.34%) | 23.55 | 18.45 - 23.55 | 0.5358 times | Fri 11 September 2026 | 22.75 (3.83%) | 21.01 | 20.50 - 23.76 | 0.3481 times | Fri 04 September 2026 | 21.91 (-7.08%) | 23.99 | 21.01 - 25.70 | 0.2982 times | Fri 28 August 2026 | 23.58 (17.9%) | 21.00 | 20.40 - 24.62 | 1.5758 times | Fri 21 August 2026 | 20.00 (-19.97%) | 26.00 | 19.35 - 26.00 | 1.6079 times | Fri 14 August 2026 | 24.99 (8.65%) | 23.46 | 19.01 - 25.78 | 0.7623 times | Fri 07 August 2026 | 23.00 (-3.77%) | 23.50 | 22.71 - 26.48 | 1.5274 times | Fri 31 July 2026 | 23.90 (-6.27%) | 25.50 | 23.02 - 26.70 | 0.5553 times | Fri 24 July 2026 | 25.50 (-1.24%) | 26.34 | 24.50 - 27.10 | 0.8621 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 17.83 and 25.06
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.44 (-4.12%) | 25.00 | 18.45 - 25.68 | 0.3366 times | Mon 31 August 2026 | 25.49 (6.65%) | 23.50 | 19.01 - 26.48 | 0.4697 times | Fri 31 July 2026 | 23.90 (-5.68%) | 24.15 | 22.73 - 29.06 | 0.3952 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2701 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2359 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.2596 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0267 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3311 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4193 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2558 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1586 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.41 |
| 50 day DMA | 23.05 |
| 100 day DMA | 24.12 |
| 150 day DMA | 25.93 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22 | 21.32 |
| 12 day EMA | 22.25 | 21.85 | 21.58 |
| 20 day EMA | 22.27 | 22.04 | 21.9 |
| 35 day EMA | 22.66 | 22.55 | 22.5 |
| 50 day EMA | 23.13 | 23.08 | 23.07 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.05 | 21.49 |
| 12 day SMA | 21.61 | 21.55 | 21.59 |
| 20 day SMA | 22.23 | 22.28 | 22.29 |
| 35 day SMA | 22.41 | 22.31 | 22.3 |
| 50 day SMA | 23.05 | 23.05 | 23.08 |
| 100 day SMA | 24.12 | 24.13 | 24.16 |
| 150 day SMA | 25.93 | 25.97 | 26.01 |
| 200 day SMA | 22.75 | 22.67 | 22.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.