GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong Daily Stock price targets for GlobusCon 526025 are 15.97 and 16.96

Daily Target 115.16
Daily Target 215.79
Daily Target 316.146666666667
Daily Target 416.78
Daily Target 517.14

Daily price and volume Globus Con

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (2.69%) 16.20 15.51 - 16.50 0.3581 times
Mon 28 September 2026 16.00 (3.23%) 15.88 15.50 - 16.27 0.2223 times
Fri 25 September 2026 15.50 (1.17%) 15.65 15.00 - 15.65 0.4316 times
Thu 24 September 2026 15.32 (-0.71%) 15.85 14.66 - 15.85 0.5819 times
Wed 23 September 2026 15.43 (-0.58%) 14.75 14.75 - 15.97 0.8384 times
Tue 22 September 2026 15.52 (-4.96%) 15.52 15.52 - 15.52 0.1047 times
Mon 21 September 2026 16.33 (-4.95%) 17.00 16.33 - 17.00 0.4099 times
Fri 18 September 2026 17.18 (-6.48%) 19.30 15.55 - 20.90 3.8489 times
Thu 17 September 2026 18.37 (18.52%) 15.94 15.10 - 18.60 2.6474 times
Wed 16 September 2026 15.50 (4.24%) 14.87 14.52 - 15.90 0.5566 times
Tue 15 September 2026 14.87 (1.64%) 15.15 14.33 - 15.15 0.5784 times

Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 15.97 and 16.97

Weekly Target 115.14
Weekly Target 215.79
Weekly Target 316.143333333333
Weekly Target 416.79
Weekly Target 517.14

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (6%) 15.88 15.50 - 16.50 0.3638 times
Fri 25 September 2026 15.50 (-9.78%) 17.00 14.66 - 17.00 1.4834 times
Fri 18 September 2026 17.18 (17.43%) 15.15 14.33 - 20.90 4.7834 times
Fri 11 September 2026 14.63 (18.46%) 12.45 12.40 - 15.15 1.7886 times
Fri 04 September 2026 12.35 (-5.44%) 13.39 12.00 - 13.54 0.3947 times
Fri 28 August 2026 13.06 (4.65%) 13.12 12.49 - 13.90 0.3054 times
Fri 21 August 2026 12.48 (1.46%) 12.30 12.10 - 12.95 0.1523 times
Fri 14 August 2026 12.30 (-3.91%) 13.04 12.21 - 13.04 0.3053 times
Fri 07 August 2026 12.80 (1.27%) 12.64 12.25 - 13.20 0.2413 times
Fri 31 July 2026 12.64 (-1.79%) 12.13 12.00 - 13.75 0.1818 times
Fri 24 July 2026 12.87 (2.31%) 12.64 12.21 - 14.90 0.6728 times

weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 14.22 and 23.12

Monthly Target 17.54
Monthly Target 211.99
Monthly Target 316.443333333333
Monthly Target 420.89
Monthly Target 525.34

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (22.98%) 13.54 12.00 - 20.90 2.7913 times
Mon 31 August 2026 13.36 (5.7%) 12.64 12.10 - 13.90 0.3419 times
Fri 31 July 2026 12.64 (2.27%) 12.61 11.76 - 14.90 0.6798 times
Tue 30 June 2026 12.36 (-9.78%) 13.92 11.76 - 15.65 1.3903 times
Fri 29 May 2026 13.70 (-6.16%) 14.53 13.00 - 14.99 0.4453 times
Thu 30 April 2026 14.60 (29.55%) 12.12 11.00 - 16.10 1.056 times
Mon 30 March 2026 11.27 (-10.98%) 12.50 11.00 - 13.09 0.6569 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.6387 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 1.1033 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.8965 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 8.9032 times

monthly chart GlobusCon

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.92
20 day DMA 14.81
35 day DMA 13.91
50 day DMA 13.55
100 day DMA 13.48
150 day DMA 13.39
200 day DMA 13.45

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.7515.62
12 day EMA15.5815.4315.33
20 day EMA15.0814.9414.83
35 day EMA14.4114.2914.19
50 day EMA13.7113.613.5

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.5515.62
12 day SMA15.9215.7615.59
20 day SMA14.8114.6614.51
35 day SMA13.9113.813.71
50 day SMA13.5513.4713.4
100 day SMA13.4813.4613.45
150 day SMA13.3913.3713.35
200 day SMA13.4513.4413.43
Back to top | Use Dark Theme