Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 167.37 and 184.09
| Daily Target 1 | 153.44 |
| Daily Target 2 | 164.58 |
| Daily Target 3 | 170.15666666667 |
| Daily Target 4 | 181.3 |
| Daily Target 5 | 186.88 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.73 (4.99%) | 173.90 | 159.01 - 175.73 | 1.1864 times | Mon 28 September 2026 | 167.37 (10%) | 154.97 | 150.84 - 167.37 | 1.6846 times | Fri 25 September 2026 | 152.16 (10%) | 149.70 | 130.16 - 152.16 | 3.1812 times | Thu 24 September 2026 | 138.33 (10%) | 138.33 | 128.28 - 138.33 | 1.3365 times | Wed 23 September 2026 | 125.76 (20%) | 125.76 | 115.00 - 125.76 | 0.9059 times | Tue 22 September 2026 | 104.80 (19.99%) | 91.40 | 87.92 - 104.80 | 0.8651 times | Mon 21 September 2026 | 87.34 (2.44%) | 85.77 | 83.70 - 88.90 | 0.1697 times | Fri 18 September 2026 | 85.26 (4.03%) | 86.00 | 80.70 - 86.40 | 0.3592 times | Thu 17 September 2026 | 81.96 (9.21%) | 76.09 | 76.00 - 85.08 | 0.2567 times | Wed 16 September 2026 | 75.05 (0.03%) | 75.03 | 74.35 - 76.13 | 0.0546 times | Tue 15 September 2026 | 75.03 (-3.1%) | 75.56 | 74.90 - 77.53 | 0.0684 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 163.29 and 188.18
| Weekly Target 1 | 142.54 |
| Weekly Target 2 | 159.14 |
| Weekly Target 3 | 167.43333333333 |
| Weekly Target 4 | 184.03 |
| Weekly Target 5 | 192.32 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.73 (15.49%) | 154.97 | 150.84 - 175.73 | 2.278 times | Fri 25 September 2026 | 152.16 (78.47%) | 85.77 | 83.70 - 152.16 | 5.1247 times | Fri 18 September 2026 | 85.26 (10.11%) | 75.56 | 74.35 - 86.40 | 0.5863 times | Fri 11 September 2026 | 77.43 (0.12%) | 76.19 | 75.35 - 82.00 | 0.34 times | Fri 04 September 2026 | 77.34 (0.03%) | 79.14 | 75.31 - 80.00 | 0.1797 times | Fri 28 August 2026 | 77.32 (-2.62%) | 77.61 | 75.31 - 81.24 | 0.3619 times | Fri 21 August 2026 | 79.40 (-4.27%) | 83.45 | 77.50 - 84.36 | 0.2653 times | Fri 14 August 2026 | 82.94 (3.79%) | 91.00 | 78.50 - 91.00 | 0.318 times | Fri 07 August 2026 | 79.91 (4.92%) | 80.00 | 76.50 - 82.00 | 0.3004 times | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.2459 times | Fri 24 July 2026 | 77.19 (-1.54%) | 78.75 | 76.85 - 94.47 | 0.1613 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 125.04 and 226.42
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 141.93666666667 |
| Monthly Target 4 | 209.52 |
| Monthly Target 5 | 243.32 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 175.73 (127.48%) | 80.00 | 74.35 - 175.73 | 1.8711 times | Mon 31 August 2026 | 77.25 (1.43%) | 80.00 | 75.31 - 91.00 | 0.2833 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.267 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.369 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 0.9303 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.4465 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.5778 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 0.8321 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.1558 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.2671 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2149 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 151.87 |
| 12 day DMA | 112.19 |
| 20 day DMA | 98.28 |
| 35 day DMA | 90.23 |
| 50 day DMA | 86.61 |
| 100 day DMA | 86.93 |
| 150 day DMA | 89.29 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.12 | 140.32 | 126.8 |
| 12 day EMA | 124.83 | 115.58 | 106.17 |
| 20 day EMA | 110.43 | 103.56 | 96.85 |
| 35 day EMA | 98.63 | 94.09 | 89.78 |
| 50 day EMA | 92.67 | 89.28 | 86.09 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.87 | 137.68 | 121.68 |
| 12 day SMA | 112.19 | 103.99 | 96.72 |
| 20 day SMA | 98.28 | 93.36 | 88.86 |
| 35 day SMA | 90.23 | 87.53 | 85.03 |
| 50 day SMA | 86.61 | 84.67 | 82.89 |
| 100 day SMA | 86.93 | 86.19 | 85.52 |
| 150 day SMA | 89.29 | 88.85 | 88.47 |
| 200 day SMA | 94 | 93.57 | 93.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.