Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 47.08 and 48.08
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.386666666667 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.39 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (1.97%) | 47.02 | 47.00 - 48.00 | 0.7113 times | Thu 30 July 2026 | 46.25 (-9.14%) | 49.75 | 45.00 - 49.99 | 4.3432 times | Wed 29 July 2026 | 50.90 (1.37%) | 50.21 | 50.00 - 50.90 | 0.0365 times | Tue 28 July 2026 | 50.21 (-3.09%) | 50.30 | 49.75 - 51.79 | 0.4218 times | Mon 27 July 2026 | 51.81 (1.51%) | 51.81 | 51.81 - 51.81 | 0.0105 times | Fri 24 July 2026 | 51.04 (-0.87%) | 52.40 | 51.00 - 52.40 | 0.1191 times | Thu 23 July 2026 | 51.49 (1.4%) | 51.70 | 49.25 - 51.70 | 0.0464 times | Wed 22 July 2026 | 50.78 (5.18%) | 50.90 | 50.00 - 50.90 | 0.046 times | Tue 21 July 2026 | 48.28 (0.44%) | 48.50 | 47.75 - 49.40 | 0.5061 times | Mon 20 July 2026 | 48.07 (-4.41%) | 47.25 | 45.00 - 53.00 | 3.759 times | Fri 17 July 2026 | 50.29 (0%) | 50.29 | 50.29 - 50.29 | 0.0169 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 42.68 and 49.49
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (-7.6%) | 51.81 | 45.00 - 51.81 | 2.3377 times | Fri 24 July 2026 | 51.04 (1.49%) | 47.25 | 45.00 - 53.00 | 1.8947 times | Fri 17 July 2026 | 50.29 (-1.97%) | 50.00 | 49.60 - 51.85 | 0.4442 times | Fri 10 July 2026 | 51.30 (-2.36%) | 52.60 | 50.00 - 52.60 | 0.2431 times | Fri 03 July 2026 | 52.54 (2.12%) | 51.45 | 50.65 - 53.29 | 0.6391 times | Thu 25 June 2026 | 51.45 (3.04%) | 50.68 | 50.10 - 55.50 | 0.8179 times | Fri 19 June 2026 | 49.93 (-4.2%) | 52.50 | 49.60 - 53.80 | 1.2479 times | Fri 12 June 2026 | 52.12 (-5.05%) | 54.89 | 50.00 - 57.52 | 0.4157 times | Fri 05 June 2026 | 54.89 (-0.6%) | 55.22 | 51.55 - 55.22 | 0.4304 times | Fri 29 May 2026 | 55.22 (-1.52%) | 57.80 | 52.10 - 58.80 | 1.5293 times | Fri 22 May 2026 | 56.07 (7.56%) | 52.10 | 52.10 - 64.99 | 4.6352 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 41.94 and 50.23
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 48.483333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.0964 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.6657 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.6842 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4151 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.7393 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.1709 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6714 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.2121 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.8046 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.5405 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.3317 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.71 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.79 |
| 100 day DMA | 51.05 |
| 150 day DMA | 50.95 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 49.27 | 50.78 |
| 12 day EMA | 49.58 | 50.02 | 50.7 |
| 20 day EMA | 50.14 | 50.45 | 50.89 |
| 35 day EMA | 50.92 | 51.14 | 51.43 |
| 50 day EMA | 51.62 | 51.8 | 52.03 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 50.04 | 51.09 |
| 12 day SMA | 49.71 | 49.95 | 50.31 |
| 20 day SMA | 50.37 | 50.66 | 50.95 |
| 35 day SMA | 50.97 | 51.06 | 51.23 |
| 50 day SMA | 51.79 | 51.89 | 52.01 |
| 100 day SMA | 51.05 | 51.07 | 51.11 |
| 150 day SMA | 50.95 | 50.98 | 51.02 |
| 200 day SMA | 51.87 | 51.92 | 51.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.