Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 938.38 and 973.28
| Daily Target 1 | 913.98 |
| Daily Target 2 | 927.87 |
| Daily Target 3 | 948.88333333333 |
| Daily Target 4 | 962.77 |
| Daily Target 5 | 983.78 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 941.75 (0.95%) | 940.00 | 935.00 - 969.90 | 0.526 times | Tue 29 September 2026 | 932.85 (-1.94%) | 956.00 | 921.05 - 980.00 | 0.7818 times | Mon 28 September 2026 | 951.35 (-3.87%) | 989.90 | 941.00 - 1002.00 | 1.431 times | Fri 25 September 2026 | 989.70 (2.33%) | 1008.00 | 970.00 - 1008.00 | 1.1081 times | Thu 24 September 2026 | 967.20 (-0.83%) | 999.80 | 950.00 - 999.80 | 0.6415 times | Wed 23 September 2026 | 975.30 (2.48%) | 970.75 | 965.05 - 999.00 | 1.8079 times | Tue 22 September 2026 | 951.70 (-3.45%) | 999.50 | 949.00 - 999.95 | 0.8121 times | Mon 21 September 2026 | 985.70 (0.91%) | 945.35 | 945.35 - 1000.00 | 1.0651 times | Fri 18 September 2026 | 976.85 (-0.36%) | 1009.75 | 942.00 - 1009.75 | 0.9898 times | Thu 17 September 2026 | 980.40 (-0.23%) | 989.00 | 973.00 - 1000.00 | 0.8368 times | Wed 16 September 2026 | 982.70 (-2.93%) | 1020.00 | 970.15 - 1020.00 | 0.5408 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 890.93 and 971.88
| Weekly Target 1 | 873.98 |
| Weekly Target 2 | 907.87 |
| Weekly Target 3 | 954.93333333333 |
| Weekly Target 4 | 988.82 |
| Weekly Target 5 | 1035.88 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 941.75 (-4.84%) | 989.90 | 921.05 - 1002.00 | 0.1295 times | Fri 25 September 2026 | 989.70 (1.32%) | 945.35 | 945.35 - 1008.00 | 0.2571 times | Fri 18 September 2026 | 976.85 (-3.33%) | 1011.00 | 942.00 - 1048.95 | 0.149 times | Fri 11 September 2026 | 1010.45 (-2.45%) | 1052.00 | 970.00 - 1054.90 | 0.3302 times | Fri 04 September 2026 | 1035.85 (-3.92%) | 1094.00 | 1002.00 - 1094.00 | 0.5605 times | Fri 28 August 2026 | 1078.15 (-0.9%) | 1042.10 | 954.20 - 1104.60 | 1.7065 times | Fri 21 August 2026 | 1087.95 (13.02%) | 1004.95 | 950.05 - 1087.95 | 1.1452 times | Fri 14 August 2026 | 962.60 (-5.26%) | 1058.80 | 876.10 - 1058.80 | 1.9133 times | Fri 07 August 2026 | 1016.05 (27.61%) | 836.00 | 836.00 - 1016.05 | 2.0686 times | Fri 31 July 2026 | 796.20 (27.61%) | 655.00 | 655.00 - 796.20 | 1.7401 times | Fri 24 July 2026 | 623.95 (7.81%) | 607.65 | 571.00 - 654.05 | 1.1383 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 938.38 and 973.28
| Monthly Target 1 | 913.98 |
| Monthly Target 2 | 927.87 |
| Monthly Target 3 | 948.88333333333 |
| Monthly Target 4 | 962.77 |
| Monthly Target 5 | 983.78 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 941.75 (0.95%) | 940.00 | 935.00 - 969.90 | 0.0074 times | Tue 29 September 2026 | 932.85 (-13.19%) | 1074.60 | 921.05 - 1089.70 | 0.3839 times | Mon 31 August 2026 | 1074.60 (34.97%) | 836.00 | 836.00 - 1104.60 | 2.0634 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.4156 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.5389 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2775 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.507 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5672 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.0122 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.2268 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3955 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 956.57 |
| 12 day DMA | 970.66 |
| 20 day DMA | 992.67 |
| 35 day DMA | 1006.3 |
| 50 day DMA | 946.12 |
| 100 day DMA | 753.35 |
| 150 day DMA | 705.98 |
| 200 day DMA | 662.93 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.12 | 957.31 | 969.54 |
| 12 day EMA | 969.96 | 975.09 | 982.77 |
| 20 day EMA | 976.22 | 979.85 | 984.79 |
| 35 day EMA | 946.13 | 946.39 | 947.19 |
| 50 day EMA | 917.36 | 916.36 | 915.69 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.57 | 963.28 | 967.05 |
| 12 day SMA | 970.66 | 976.38 | 983.23 |
| 20 day SMA | 992.67 | 998.91 | 1006 |
| 35 day SMA | 1006.3 | 1007.88 | 1010.3 |
| 50 day SMA | 946.12 | 939.74 | 933.02 |
| 100 day SMA | 753.35 | 749.43 | 745.73 |
| 150 day SMA | 705.98 | 703.73 | 701.42 |
| 200 day SMA | 662.93 | 660.07 | 657.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.