Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 534.08 and 557.73
| Daily Target 1 | 514.37 |
| Daily Target 2 | 530.13 |
| Daily Target 3 | 538.01666666667 |
| Daily Target 4 | 553.78 |
| Daily Target 5 | 561.67 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 545.90 (4.99%) | 528.00 | 522.25 - 545.90 | 1.0067 times | Thu 14 May 2026 | 519.95 (0.37%) | 516.50 | 510.00 - 530.00 | 0.7883 times | Wed 13 May 2026 | 518.05 (-4.21%) | 539.85 | 513.80 - 539.85 | 1.7165 times | Tue 12 May 2026 | 540.80 (-3.27%) | 575.00 | 540.00 - 575.00 | 0.9388 times | Mon 11 May 2026 | 559.10 (3.35%) | 560.00 | 540.00 - 568.05 | 1.233 times | Fri 08 May 2026 | 541.00 (-1.67%) | 560.00 | 540.00 - 563.55 | 0.7659 times | Thu 07 May 2026 | 550.20 (-2.23%) | 535.05 | 535.05 - 587.00 | 0.7092 times | Wed 06 May 2026 | 562.75 (-3.43%) | 585.65 | 555.90 - 599.95 | 0.4071 times | Tue 05 May 2026 | 582.75 (-2.79%) | 598.00 | 569.55 - 598.00 | 1.0842 times | Mon 04 May 2026 | 599.50 (-0.04%) | 615.50 | 569.80 - 620.00 | 1.3504 times | Thu 30 April 2026 | 599.75 (-3.2%) | 621.50 | 595.05 - 621.50 | 1.6058 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 495.45 and 560.45
| Weekly Target 1 | 478.63 |
| Weekly Target 2 | 512.27 |
| Weekly Target 3 | 543.63333333333 |
| Weekly Target 4 | 577.27 |
| Weekly Target 5 | 608.63 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.6979 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.5301 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 0.9632 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.2144 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.0128 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 0.9756 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.7337 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.7436 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.8073 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 2.3214 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.8049 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 472.95 and 582.95
| Monthly Target 1 | 448.63 |
| Monthly Target 2 | 497.27 |
| Monthly Target 3 | 558.63333333333 |
| Monthly Target 4 | 607.27 |
| Monthly Target 5 | 668.63 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 545.90 (-8.98%) | 615.50 | 510.00 - 620.00 | 0.144 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.53 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.593 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1036 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.328 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4134 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.2875 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8218 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5143 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2644 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0614 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 536.76 |
| 12 day DMA | 561.61 |
| 20 day DMA | 573.31 |
| 35 day DMA | 604.79 |
| 50 day DMA | 612.41 |
| 100 day DMA | 582.68 |
| 150 day DMA | 485.92 |
| 200 day DMA | 469.64 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.64 | 535.01 | 542.54 |
| 12 day EMA | 555.81 | 557.61 | 564.45 |
| 20 day EMA | 570.23 | 572.79 | 578.35 |
| 35 day EMA | 583.96 | 586.2 | 590.1 |
| 50 day EMA | 596.98 | 599.06 | 602.29 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.76 | 535.78 | 541.83 |
| 12 day SMA | 561.61 | 566.31 | 575.53 |
| 20 day SMA | 573.31 | 574.44 | 578.05 |
| 35 day SMA | 604.79 | 607.93 | 611.81 |
| 50 day SMA | 612.41 | 611.64 | 610.91 |
| 100 day SMA | 582.68 | 580.9 | 579.39 |
| 150 day SMA | 485.92 | 483.4 | 481.08 |
| 200 day SMA | 469.64 | 468.68 | 467.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.