Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 651.75 and 695.65
| Daily Target 1 | 615.93 |
| Daily Target 2 | 643.67 |
| Daily Target 3 | 659.83333333333 |
| Daily Target 4 | 687.57 |
| Daily Target 5 | 703.73 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 671.40 (0.91%) | 670.00 | 632.10 - 676.00 | 1.9664 times | Fri 27 March 2026 | 665.35 (0.4%) | 665.00 | 630.00 - 673.00 | 0.8904 times | Wed 25 March 2026 | 662.70 (3.52%) | 653.00 | 626.00 - 664.00 | 1.3457 times | Tue 24 March 2026 | 640.15 (-1.38%) | 620.05 | 620.05 - 658.95 | 0.6893 times | Mon 23 March 2026 | 649.10 (-1%) | 644.00 | 624.05 - 660.45 | 0.9264 times | Fri 20 March 2026 | 655.65 (-0.03%) | 640.20 | 635.05 - 670.00 | 0.2479 times | Thu 19 March 2026 | 655.85 (1.5%) | 669.95 | 640.00 - 669.95 | 0.2046 times | Wed 18 March 2026 | 646.15 (1.54%) | 649.00 | 626.95 - 655.00 | 0.9729 times | Tue 17 March 2026 | 636.35 (-1.82%) | 640.00 | 616.20 - 657.00 | 1.6546 times | Mon 16 March 2026 | 648.15 (-2.19%) | 679.00 | 629.55 - 680.00 | 1.1018 times | Fri 13 March 2026 | 662.65 (2.98%) | 675.65 | 615.05 - 675.65 | 1.3 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 651.75 and 695.65
| Weekly Target 1 | 615.93 |
| Weekly Target 2 | 643.67 |
| Weekly Target 3 | 659.83333333333 |
| Weekly Target 4 | 687.57 |
| Weekly Target 5 | 703.73 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 671.40 (0.91%) | 670.00 | 632.10 - 676.00 | 0.1433 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.2807 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.3048 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 0.8764 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.3039 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 0.7105 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 2.4704 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 2.6634 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 0.9279 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 1.3188 times | Fri 23 January 2026 | 681.65 (8.31%) | 660.80 | 617.20 - 683.80 | 4.1016 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 588.58 and 766.63
| Monthly Target 1 | 442.27 |
| Monthly Target 2 | 556.83 |
| Monthly Target 3 | 620.31666666667 |
| Monthly Target 4 | 734.88 |
| Monthly Target 5 | 798.37 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.6272 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.2251 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.4624 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4373 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.4195 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8692 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.544 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2797 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0649 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0707 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.2235 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 657.74 |
| 12 day DMA | 653.08 |
| 20 day DMA | 637.06 |
| 35 day DMA | 622.05 |
| 50 day DMA | 636.92 |
| 100 day DMA | 512.2 |
| 150 day DMA | 448.58 |
| 200 day DMA | 420.51 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.47 | 656.5 | 652.08 |
| 12 day EMA | 650.5 | 646.7 | 643.31 |
| 20 day EMA | 640.6 | 637.36 | 634.41 |
| 35 day EMA | 637.85 | 635.87 | 634.13 |
| 50 day EMA | 631.57 | 629.94 | 628.5 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.74 | 654.59 | 652.69 |
| 12 day SMA | 653.08 | 649.85 | 648.95 |
| 20 day SMA | 637.06 | 628.87 | 619.78 |
| 35 day SMA | 622.05 | 622.39 | 622.55 |
| 50 day SMA | 636.92 | 635.48 | 633.59 |
| 100 day SMA | 512.2 | 508.28 | 504.3 |
| 150 day SMA | 448.58 | 447.61 | 446.6 |
| 200 day SMA | 420.51 | 418.11 | 415.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.