Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 946.7 and 998.3
| Daily Target 1 | 905.2 |
| Daily Target 2 | 936.6 |
| Daily Target 3 | 956.8 |
| Daily Target 4 | 988.2 |
| Daily Target 5 | 1008.4 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 968.00 (0.83%) | 949.00 | 925.40 - 977.00 | 0.9682 times | Tue 29 September 2026 | 960.00 (0.43%) | 955.00 | 946.00 - 965.00 | 0.605 times | Mon 28 September 2026 | 955.90 (4.99%) | 941.80 | 923.05 - 955.95 | 3.4912 times | Fri 25 September 2026 | 910.45 (0.08%) | 910.00 | 905.45 - 942.00 | 0.8884 times | Thu 24 September 2026 | 909.70 (-2.02%) | 928.00 | 905.15 - 930.00 | 0.8193 times | Wed 23 September 2026 | 928.50 (1.93%) | 910.95 | 902.10 - 942.10 | 0.9905 times | Tue 22 September 2026 | 910.95 (-0.3%) | 926.00 | 901.05 - 950.90 | 0.1628 times | Mon 21 September 2026 | 913.65 (0.07%) | 955.00 | 904.00 - 955.00 | 0.3947 times | Fri 18 September 2026 | 913.00 (1.21%) | 933.00 | 890.00 - 944.80 | 1.2869 times | Thu 17 September 2026 | 902.10 (0.16%) | 918.75 | 900.05 - 945.70 | 0.3931 times | Wed 16 September 2026 | 900.70 (-4.09%) | 939.15 | 900.05 - 939.15 | 0.3839 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 945.53 and 999.48
| Weekly Target 1 | 902.07 |
| Weekly Target 2 | 935.03 |
| Weekly Target 3 | 956.01666666667 |
| Weekly Target 4 | 988.98 |
| Weekly Target 5 | 1009.97 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 968.00 (6.32%) | 941.80 | 923.05 - 977.00 | 1.059 times | Fri 25 September 2026 | 910.45 (-0.28%) | 955.00 | 901.05 - 955.00 | 0.6807 times | Fri 18 September 2026 | 913.00 (0.29%) | 915.00 | 870.00 - 955.90 | 1.4704 times | Fri 11 September 2026 | 910.40 (6.67%) | 854.00 | 854.00 - 920.00 | 1.3778 times | Fri 04 September 2026 | 853.45 (-1.11%) | 866.00 | 830.05 - 893.85 | 0.3614 times | Fri 28 August 2026 | 863.00 (-2.16%) | 880.00 | 855.70 - 900.05 | 0.6656 times | Fri 21 August 2026 | 882.05 (-2.59%) | 918.70 | 850.00 - 925.00 | 1.1697 times | Fri 14 August 2026 | 905.50 (0.86%) | 939.90 | 850.00 - 974.85 | 1.6229 times | Fri 07 August 2026 | 897.80 (8.9%) | 830.00 | 806.25 - 959.95 | 1.0625 times | Fri 31 July 2026 | 824.45 (-7.23%) | 888.75 | 792.10 - 901.00 | 0.53 times | Fri 24 July 2026 | 888.75 (-1.2%) | 895.00 | 860.00 - 949.00 | 1.0105 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 946.7 and 998.3
| Monthly Target 1 | 905.2 |
| Monthly Target 2 | 936.6 |
| Monthly Target 3 | 956.8 |
| Monthly Target 4 | 988.2 |
| Monthly Target 5 | 1008.4 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 968.00 (0.83%) | 949.00 | 925.40 - 977.00 | 0.0527 times | Tue 29 September 2026 | 960.00 (9.32%) | 880.00 | 830.05 - 965.00 | 1.2136 times | Mon 31 August 2026 | 878.15 (6.51%) | 830.00 | 806.25 - 974.85 | 1.1973 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 3.1203 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.9077 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.9949 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.5258 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.4433 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.0813 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4631 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.5697 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 940.81 |
| 12 day DMA | 926.01 |
| 20 day DMA | 910.58 |
| 35 day DMA | 899.54 |
| 50 day DMA | 894.63 |
| 100 day DMA | 769.99 |
| 150 day DMA | 669.6 |
| 200 day DMA | 634.28 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.13 | 938.19 | 927.29 |
| 12 day EMA | 929.59 | 922.61 | 915.82 |
| 20 day EMA | 918.24 | 913 | 908.05 |
| 35 day EMA | 907.95 | 904.41 | 901.14 |
| 50 day EMA | 899.44 | 896.64 | 894.06 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.81 | 932.91 | 923.1 |
| 12 day SMA | 926.01 | 921.21 | 916.21 |
| 20 day SMA | 910.58 | 905.88 | 901.79 |
| 35 day SMA | 899.54 | 898.39 | 897.9 |
| 50 day SMA | 894.63 | 893.05 | 891.86 |
| 100 day SMA | 769.99 | 765.08 | 760.25 |
| 150 day SMA | 669.6 | 666.71 | 664.01 |
| 200 day SMA | 634.28 | 632.88 | 631.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.