Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 835.8 and 895.2
| Daily Target 1 | 786.35 |
| Daily Target 2 | 825.85 |
| Daily Target 3 | 845.75 |
| Daily Target 4 | 885.25 |
| Daily Target 5 | 905.15 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 865.35 (4.96%) | 830.00 | 806.25 - 865.65 | 1.3144 times | Fri 31 July 2026 | 824.45 (1.15%) | 815.05 | 815.05 - 854.40 | 0.0736 times | Thu 30 July 2026 | 815.05 (-1.78%) | 830.10 | 792.10 - 867.95 | 0.9361 times | Wed 29 July 2026 | 829.80 (-1.52%) | 839.95 | 829.00 - 854.00 | 1.2226 times | Tue 28 July 2026 | 842.60 (-3.25%) | 870.00 | 830.55 - 899.90 | 0.4318 times | Mon 27 July 2026 | 870.90 (-2.01%) | 888.75 | 870.00 - 901.00 | 0.6658 times | Fri 24 July 2026 | 888.75 (-0.51%) | 875.00 | 870.10 - 888.85 | 0.3773 times | Thu 23 July 2026 | 893.30 (-1.3%) | 949.00 | 870.00 - 949.00 | 1.7068 times | Wed 22 July 2026 | 905.10 (1.81%) | 900.00 | 889.00 - 933.45 | 2.2819 times | Tue 21 July 2026 | 889.00 (-1.27%) | 900.00 | 865.00 - 938.95 | 0.9896 times | Mon 20 July 2026 | 900.45 (0.11%) | 895.00 | 860.00 - 944.45 | 0.9936 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 835.8 and 895.2
| Weekly Target 1 | 786.35 |
| Weekly Target 2 | 825.85 |
| Weekly Target 3 | 845.75 |
| Weekly Target 4 | 885.25 |
| Weekly Target 5 | 905.15 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 865.35 (4.96%) | 830.00 | 806.25 - 865.65 | 0.1333 times | Fri 31 July 2026 | 824.45 (-7.23%) | 888.75 | 792.10 - 901.00 | 0.3377 times | Fri 24 July 2026 | 888.75 (-1.2%) | 895.00 | 860.00 - 949.00 | 0.6439 times | Fri 17 July 2026 | 899.50 (-8.54%) | 935.10 | 838.00 - 962.95 | 0.7629 times | Fri 10 July 2026 | 983.45 (3.6%) | 1095.95 | 950.30 - 1096.40 | 2.4908 times | Fri 03 July 2026 | 949.30 (62.2%) | 585.00 | 575.00 - 949.30 | 3.4607 times | Thu 25 June 2026 | 585.25 (-0.12%) | 597.00 | 572.55 - 614.95 | 0.453 times | Fri 19 June 2026 | 585.95 (1.14%) | 580.05 | 539.65 - 629.75 | 0.9169 times | Fri 12 June 2026 | 579.35 (5.75%) | 539.90 | 510.60 - 610.35 | 0.332 times | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.4688 times | Fri 29 May 2026 | 536.15 (3.89%) | 513.45 | 500.00 - 555.60 | 0.4174 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 835.8 and 895.2
| Monthly Target 1 | 786.35 |
| Monthly Target 2 | 825.85 |
| Monthly Target 3 | 845.75 |
| Monthly Target 4 | 885.25 |
| Monthly Target 5 | 905.15 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 865.35 (4.96%) | 830.00 | 806.25 - 865.65 | 0.056 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 3.2082 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.9333 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 1.023 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.5406 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.4558 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.1118 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4761 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.614 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5814 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.8261 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 835.45 |
| 12 day DMA | 868.69 |
| 20 day DMA | 907.23 |
| 35 day DMA | 791.72 |
| 50 day DMA | 715.44 |
| 100 day DMA | 591.47 |
| 150 day DMA | 560.12 |
| 200 day DMA | 605.4 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.68 | 837.34 | 843.78 |
| 12 day EMA | 857.95 | 856.61 | 862.46 |
| 20 day EMA | 845.42 | 843.32 | 845.31 |
| 35 day EMA | 787.16 | 782.56 | 780.09 |
| 50 day EMA | 706.66 | 700.19 | 695.12 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.45 | 836.56 | 849.42 |
| 12 day SMA | 868.69 | 869.33 | 876.51 |
| 20 day SMA | 907.23 | 911.43 | 913.35 |
| 35 day SMA | 791.72 | 783.89 | 776.34 |
| 50 day SMA | 715.44 | 708.12 | 700.84 |
| 100 day SMA | 591.47 | 587.38 | 583.77 |
| 150 day SMA | 560.12 | 558.26 | 556.81 |
| 200 day SMA | 605.4 | 605.39 | 605.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.