Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 37.6 and 37.6
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.6 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.60 (1.98%) | 37.60 | 37.60 - 37.60 | 0.6702 times | Wed 01 April 2026 | 36.87 (1.99%) | 36.87 | 36.87 - 36.87 | 0.7594 times | Mon 30 March 2026 | 36.15 (1.97%) | 35.45 | 34.75 - 36.15 | 2.6328 times | Fri 27 March 2026 | 35.45 (1.72%) | 35.54 | 35.45 - 35.54 | 0.2071 times | Wed 25 March 2026 | 34.85 (1.99%) | 34.85 | 34.85 - 34.85 | 0.2073 times | Tue 24 March 2026 | 34.17 (2%) | 34.17 | 34.17 - 34.17 | 0.442 times | Mon 23 March 2026 | 33.50 (1.98%) | 33.50 | 33.50 - 33.50 | 0.1866 times | Fri 20 March 2026 | 32.85 (1.99%) | 32.85 | 32.85 - 32.85 | 0.1924 times | Thu 19 March 2026 | 32.21 (1.99%) | 32.21 | 32.21 - 32.21 | 4.4533 times | Wed 18 March 2026 | 31.58 (1.97%) | 31.58 | 31.58 - 31.58 | 0.249 times | Tue 17 March 2026 | 30.97 (1.98%) | 30.97 | 30.97 - 30.97 | 0.7264 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 36.18 and 39.03
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.60 (6.06%) | 35.45 | 34.75 - 37.60 | 0.6603 times | Fri 27 March 2026 | 35.45 (7.91%) | 33.50 | 33.50 - 35.54 | 0.1695 times | Fri 20 March 2026 | 32.85 (10.31%) | 30.37 | 30.37 - 32.85 | 0.9835 times | Fri 13 March 2026 | 29.78 (1.57%) | 29.32 | 28.70 - 30.49 | 1.6191 times | Fri 06 March 2026 | 29.32 (8.03%) | 26.60 | 26.60 - 29.32 | 1.3091 times | Fri 27 February 2026 | 27.14 (10.37%) | 25.08 | 25.08 - 27.14 | 0.8942 times | Fri 20 February 2026 | 24.59 (10.27%) | 22.74 | 22.74 - 24.59 | 3.018 times | Fri 13 February 2026 | 22.30 (20.22%) | 19.47 | 19.47 - 22.31 | 0.9166 times | Fri 06 February 2026 | 18.55 (40.21%) | 14.55 | 14.55 - 18.55 | 0.2221 times | Fri 30 January 2026 | 13.23 (33.23%) | 10.42 | 10.42 - 13.23 | 0.2075 times | Fri 23 January 2026 | 9.93 (27.31%) | 8.19 | 8.19 - 9.93 | 0.1468 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 37.24 and 37.97
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.60 (4.01%) | 36.87 | 36.87 - 37.60 | 0.2189 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 4.2483 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 4.7587 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.565 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0007 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.0838 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.0222 times | Mon 30 August 2021 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.0064 times | Mon 26 July 2021 | 3.78 (5%) | 3.60 | 3.60 - 3.80 | 0.0885 times | Mon 21 June 2021 | 3.60 (-4.76%) | 3.60 | 3.60 - 3.60 | 0.0076 times | Mon 31 May 2021 | 3.78 (-4.79%) | 3.78 | 3.78 - 3.78 | 0.0038 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 33.88 |
| 20 day DMA | 31.99 |
| 35 day DMA | 28.64 |
| 50 day DMA | 24.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 35.52 | 34.84 |
| 12 day EMA | 34.16 | 33.54 | 32.93 |
| 20 day EMA | 32.05 | 31.47 | 30.9 |
| 35 day EMA | 27.89 | 27.32 | 26.76 |
| 50 day EMA | 23.9 | 23.34 | 22.79 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 35.5 | 34.82 |
| 12 day SMA | 33.88 | 33.23 | 32.59 |
| 20 day SMA | 31.99 | 31.5 | 31.01 |
| 35 day SMA | 28.64 | 28.12 | 27.6 |
| 50 day SMA | 24.09 | 23.5 | 22.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.