Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong Daily Stock price targets for Scagro 526081 are 37.84 and 37.84

Daily Target 137.84
Daily Target 237.84
Daily Target 337.84
Daily Target 437.84
Daily Target 537.84

Daily price and volume Scagro

Date Closing Open Range Volume
Tue 04 August 2026 37.84 (-5%) 37.84 37.84 - 37.84 0.1296 times
Mon 03 August 2026 39.83 (4.98%) 39.83 39.82 - 39.83 0.996 times
Fri 31 July 2026 37.94 (4.98%) 37.94 37.93 - 37.94 2.46 times
Thu 30 July 2026 36.14 (5%) 36.14 36.13 - 36.14 2.0022 times
Wed 29 July 2026 34.42 (4.97%) 34.41 34.41 - 34.42 1.3604 times
Tue 28 July 2026 32.79 (5%) 32.79 32.78 - 32.79 1.3377 times
Mon 27 July 2026 31.23 (4.97%) 31.23 31.22 - 31.23 0.8378 times
Fri 24 July 2026 29.75 (4.94%) 29.76 29.75 - 29.76 0.3517 times
Thu 23 July 2026 28.35 (5%) 27.00 27.00 - 28.35 0.2397 times
Wed 22 July 2026 27.00 (-0.92%) 27.98 27.00 - 27.98 0.2849 times
Tue 21 July 2026 27.25 (0.85%) 27.97 26.97 - 27.98 0.7549 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 36.85 and 38.84

Weekly Target 136.51
Weekly Target 237.18
Weekly Target 338.503333333333
Weekly Target 439.17
Weekly Target 540.49

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Tue 04 August 2026 37.84 (-0.26%) 39.83 37.84 - 39.83 0.2519 times
Fri 31 July 2026 37.94 (27.53%) 31.23 31.22 - 37.94 1.79 times
Fri 24 July 2026 29.75 (9.86%) 27.08 26.97 - 29.76 0.3837 times
Fri 17 July 2026 27.08 (-1.1%) 30.00 26.99 - 30.00 1.7181 times
Fri 10 July 2026 27.38 (25.54%) 21.00 20.71 - 28.28 4.6952 times
Fri 03 July 2026 21.81 (-9.13%) 24.00 20.73 - 25.85 0.2234 times
Thu 25 June 2026 24.00 (10.34%) 21.65 20.11 - 24.00 0.1884 times
Fri 19 June 2026 21.75 (12.11%) 19.40 18.56 - 24.99 0.4041 times
Fri 12 June 2026 19.40 (-1.97%) 20.00 15.85 - 20.00 0.1179 times
Fri 05 June 2026 19.79 (-18.53%) 24.78 18.75 - 24.78 0.2273 times
Fri 29 May 2026 24.29 (1.21%) 24.00 21.50 - 25.46 0.1298 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 36.85 and 38.84

Monthly Target 136.51
Monthly Target 237.18
Monthly Target 338.503333333333
Monthly Target 439.17
Monthly Target 540.49

Monthly price and volumes Scagro

Date Closing Open Range Volume
Tue 04 August 2026 37.84 (-0.26%) 39.83 37.84 - 39.83 0.1243 times
Fri 31 July 2026 37.94 (63.68%) 24.99 20.71 - 37.94 4.3172 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.4926 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.2871 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.2853 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.8227 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.6505 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.5475 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.1637 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.3092 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.102 times

monthly chart Scagro

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 37.23
12 day DMA 32.46
20 day DMA 30.24
35 day DMA 26.59
50 day DMA 24.99
100 day DMA 27.22
150 day DMA 29.69
200 day DMA 26.82

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9336.4734.79
12 day EMA33.6332.8731.6
20 day EMA31.1830.4829.5
35 day EMA28.527.9527.25
50 day EMA26.1525.6725.09

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2336.2234.5
12 day SMA32.4631.5730.51
20 day SMA30.2429.4628.56
35 day SMA26.5926.0725.48
50 day SMA24.9924.7224.41
100 day SMA27.2227.1727.11
150 day SMA29.6929.629.5
200 day SMA26.8226.7126.59
Back to top | Use Dark Theme