login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong Daily Stock price targets for Scagro 526081 are 36.69 and 36.69

Daily Target 1	36.69
Daily Target 2	36.69
Daily Target 3	36.69
Daily Target 4	36.69
Daily Target 5	36.69

Daily price and volume Scagro

Date	Closing	Open	Range	Volume
Thu 01 October 2026	36.69 (10.05%)	36.69	36.69 - 36.69	5.0025 times
Tue 29 September 2026	33.34 (1.65%)	34.44	33.00 - 34.44	1.6948 times
Mon 28 September 2026	32.80 (4.99%)	32.80	32.80 - 32.80	0.4755 times
Fri 25 September 2026	31.24 (4.97%)	31.24	31.24 - 31.24	0.0181 times
Thu 24 September 2026	29.76 (4.97%)	28.92	28.92 - 29.76	0.0622 times
Wed 23 September 2026	28.35 (5%)	26.30	26.30 - 28.35	0.7164 times
Tue 22 September 2026	27.00 (-2.46%)	28.00	26.50 - 28.30	0.6647 times
Mon 21 September 2026	27.68 (4.45%)	27.78	27.05 - 27.79	0.2285 times
Fri 18 September 2026	26.50 (0.72%)	26.31	25.00 - 26.50	0.3785 times
Thu 17 September 2026	26.31 (-1.09%)	27.00	25.27 - 27.60	0.7587 times
Wed 16 September 2026	26.60 (4.89%)	26.62	24.15 - 26.62	1.142 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 34.75 and 38.64

Weekly Target 1	31.5
Weekly Target 2	34.1
Weekly Target 3	35.393333333333
Weekly Target 4	37.99
Weekly Target 5	39.28

Weekly price and volumes for Scagro

Date	Closing	Open	Range	Volume
Thu 01 October 2026	36.69 (17.45%)	32.80	32.80 - 36.69	2.1539 times
Fri 25 September 2026	31.24 (17.89%)	27.78	26.30 - 31.24	0.5075 times
Fri 18 September 2026	26.50 (9.69%)	25.36	24.15 - 27.60	0.706 times
Fri 11 September 2026	24.16 (-8.21%)	26.32	24.16 - 26.32	0.1978 times
Fri 04 September 2026	26.32 (-1.46%)	26.18	26.17 - 27.78	0.4182 times
Fri 28 August 2026	26.71 (-9.46%)	28.91	26.71 - 28.91	0.8148 times
Thu 20 August 2026	29.50 (-7.7%)	31.33	29.50 - 31.33	0.2686 times
Fri 14 August 2026	31.96 (-7.47%)	33.85	31.96 - 33.85	0.1465 times
Fri 07 August 2026	34.54 (-8.96%)	39.83	34.54 - 39.83	0.6382 times
Fri 31 July 2026	37.94 (27.53%)	31.23	31.22 - 37.94	4.1487 times
Fri 24 July 2026	29.75 (9.86%)	27.08	26.97 - 29.76	0.8892 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 36.69 and 36.69

Monthly Target 1	36.69
Monthly Target 2	36.69
Monthly Target 3	36.69
Monthly Target 4	36.69
Monthly Target 5	36.69

Monthly price and volumes Scagro

Date	Closing	Open	Range	Volume
Thu 01 October 2026	36.69 (10.05%)	36.69	36.69 - 36.69	0.3314 times
Tue 29 September 2026	33.34 (22.39%)	27.78	24.15 - 34.44	0.4873 times
Mon 31 August 2026	27.24 (-28.2%)	39.83	26.18 - 39.83	0.4723 times
Fri 31 July 2026	37.94 (63.68%)	24.99	20.71 - 37.94	4.4745 times
Tue 30 June 2026	23.18 (-4.57%)	24.78	15.85 - 25.85	0.5105 times
Fri 29 May 2026	24.29 (-15.66%)	28.08	21.50 - 29.38	0.2975 times
Thu 30 April 2026	28.80 (-12.38%)	33.50	27.10 - 38.80	0.2957 times
Mon 30 March 2026	32.87 (-7.59%)	33.80	28.00 - 35.24	0.8527 times
Fri 27 February 2026	35.57 (10.23%)	31.63	28.35 - 40.29	1.7106 times
Fri 30 January 2026	32.27 (-13.07%)	38.97	32.27 - 43.80	0.5675 times
Wed 31 December 2025	37.12 (126.48%)	15.58	14.82 - 37.12	1.2061 times

monthly chart Scagro

Indicator Analysis of Scagro

Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period	DMA value
5 day DMA	32.77
12 day DMA	29.3
20 day DMA	27.82
35 day DMA	28.65
50 day DMA	29.96
100 day DMA	26.56
150 day DMA	28.33
200 day DMA	28.98

EMA (exponential moving average) of Scagro 526081

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.14	31.36	30.37
12 day EMA	30.48	29.35	28.63
20 day EMA	29.44	28.68	28.19
35 day EMA	29.39	28.96	28.7
50 day EMA	30.05	29.78	29.63

SMA (simple moving average) of Scagro 526081

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.77	31.1	29.83
12 day SMA	29.3	28.26	27.52
20 day SMA	27.82	27.32	27.02
35 day SMA	28.65	28.58	28.64
50 day SMA	29.96	29.77	29.64
100 day SMA	26.56	26.47	26.42
150 day SMA	28.33	28.29	28.28
200 day SMA	28.98	28.88	28.79

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme