Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 60.89 and 64.9
| Daily Target 1 | 57.58 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 61.593333333333 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 65.6 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.79 (4.65%) | 60.00 | 58.99 - 63.00 | 1.699 times | Thu 30 July 2026 | 60.00 (-3.95%) | 62.47 | 59.35 - 62.47 | 1.1674 times | Wed 29 July 2026 | 62.47 (4.99%) | 58.50 | 58.50 - 62.47 | 3.9799 times | Tue 28 July 2026 | 59.50 (0.44%) | 59.48 | 59.00 - 61.00 | 0.2919 times | Mon 27 July 2026 | 59.24 (4.41%) | 59.50 | 57.87 - 59.50 | 1.2855 times | Fri 24 July 2026 | 56.74 (0%) | 56.74 | 56.74 - 56.74 | 0.0064 times | Thu 23 July 2026 | 56.74 (5%) | 51.34 | 51.34 - 56.74 | 0.3184 times | Tue 21 July 2026 | 54.04 (-4.69%) | 53.87 | 53.87 - 56.70 | 0.1885 times | Mon 20 July 2026 | 56.70 (5%) | 56.00 | 56.00 - 56.70 | 0.0933 times | Fri 17 July 2026 | 54.00 (-1.28%) | 55.80 | 54.00 - 55.80 | 0.9698 times | Thu 16 July 2026 | 54.70 (0.37%) | 54.71 | 51.78 - 54.76 | 3.9909 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 60.33 and 65.46
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 61.22 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.79 (10.66%) | 59.50 | 57.87 - 63.00 | 0.6705 times | Fri 24 July 2026 | 56.74 (5.07%) | 56.00 | 51.34 - 56.74 | 0.0483 times | Fri 17 July 2026 | 54.00 (0.35%) | 53.11 | 51.55 - 55.80 | 0.51 times | Fri 10 July 2026 | 53.81 (0.26%) | 53.00 | 50.00 - 54.08 | 0.1558 times | Fri 03 July 2026 | 53.67 (-4.19%) | 56.00 | 53.35 - 57.95 | 0.0287 times | Wed 24 June 2026 | 56.02 (-1.55%) | 55.00 | 54.00 - 56.69 | 0.1004 times | Fri 19 June 2026 | 56.90 (3.45%) | 55.00 | 50.16 - 57.57 | 0.6621 times | Fri 12 June 2026 | 55.00 (-14.5%) | 65.00 | 49.88 - 67.54 | 0.5464 times | Fri 05 June 2026 | 64.33 (-7.09%) | 75.99 | 62.32 - 75.99 | 3.0284 times | Fri 29 May 2026 | 69.24 (64.08%) | 41.00 | 39.50 - 69.76 | 4.2494 times | Thu 21 May 2026 | 42.20 (6.57%) | 39.40 | 36.55 - 45.00 | 0.027 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 56.4 and 69.4
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.79 (12.13%) | 56.00 | 50.00 - 63.00 | 0.4606 times | Mon 29 June 2026 | 56.00 (-19.12%) | 75.99 | 49.88 - 75.99 | 1.4228 times | Fri 29 May 2026 | 69.24 (68.88%) | 41.00 | 36.11 - 69.76 | 1.4381 times | Thu 30 April 2026 | 41.00 (9.36%) | 37.45 | 34.50 - 44.94 | 0.3764 times | Wed 25 March 2026 | 37.49 (-1.52%) | 40.46 | 32.70 - 43.50 | 0.3305 times | Fri 27 February 2026 | 38.07 (-25.35%) | 52.40 | 35.57 - 54.00 | 1.1009 times | Fri 30 January 2026 | 51.00 (23.49%) | 41.25 | 39.10 - 59.70 | 1.9528 times | Mon 29 December 2025 | 41.30 (-15.56%) | 49.00 | 39.21 - 49.00 | 0.2218 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.5937 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.1024 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 2.0426 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 57.62 |
| 20 day DMA | 56.07 |
| 35 day DMA | 55.98 |
| 50 day DMA | 54.57 |
| 100 day DMA | 47.31 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 59.57 | 59.35 |
| 12 day EMA | 58.47 | 57.68 | 57.26 |
| 20 day EMA | 57.1 | 56.5 | 56.13 |
| 35 day EMA | 55.21 | 54.76 | 54.45 |
| 50 day EMA | 53.94 | 53.58 | 53.32 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 59.59 | 58.94 |
| 12 day SMA | 57.62 | 56.73 | 56.21 |
| 20 day SMA | 56.07 | 55.73 | 55.53 |
| 35 day SMA | 55.98 | 56.08 | 56.36 |
| 50 day SMA | 54.57 | 54.11 | 53.65 |
| 100 day SMA | 47.31 | 47.18 | 47.08 |
| 150 day SMA | 46.85 | 46.74 | 46.66 |
| 200 day SMA | 45.9 | 45.76 | 45.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.