UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 14.98 and 15.03

Daily Target 114.97
Daily Target 214.98
Daily Target 315.016666666667
Daily Target 415.03
Daily Target 515.07

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 31 July 2026 15.00 (0.6%) 15.05 15.00 - 15.05 0.5335 times
Thu 30 July 2026 14.91 (-0.6%) 14.93 14.91 - 14.93 0.4226 times
Wed 29 July 2026 15.00 (-0.33%) 15.00 15.00 - 15.00 0.1109 times
Tue 28 July 2026 15.05 (2.59%) 14.54 14.54 - 15.05 0.0317 times
Mon 27 July 2026 14.67 (0.07%) 14.67 14.67 - 14.67 0.5283 times
Fri 24 July 2026 14.66 (1.03%) 14.66 14.66 - 14.66 0.7554 times
Thu 23 July 2026 14.51 (-0.62%) 14.51 14.51 - 14.51 1.5848 times
Wed 22 July 2026 14.60 (-0.41%) 14.59 14.59 - 14.60 3.1379 times
Tue 21 July 2026 14.66 (-0.48%) 14.66 14.41 - 14.66 1.6429 times
Mon 20 July 2026 14.73 (4.47%) 14.80 14.73 - 14.80 1.252 times
Fri 17 July 2026 14.10 (-4.47%) 15.49 14.10 - 15.49 0.2324 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 14.77 and 15.28

Weekly Target 114.35
Weekly Target 214.68
Weekly Target 314.863333333333
Weekly Target 415.19
Weekly Target 515.37

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 31 July 2026 15.00 (2.32%) 14.67 14.54 - 15.05 0.2506 times
Fri 24 July 2026 14.66 (3.97%) 14.80 14.41 - 14.80 1.2895 times
Fri 17 July 2026 14.10 (-9.03%) 15.50 14.05 - 15.50 0.2205 times
Fri 10 July 2026 15.50 (4.38%) 16.25 15.50 - 16.50 1.7223 times
Fri 03 July 2026 14.85 (-1%) 15.15 13.54 - 15.15 3.3314 times
Thu 25 June 2026 15.00 (7.91%) 13.22 13.22 - 15.00 0.2245 times
Fri 19 June 2026 13.90 (8.59%) 12.80 12.17 - 13.90 2.2974 times
Fri 12 June 2026 12.80 (-0.39%) 12.86 12.25 - 13.10 0.4027 times
Fri 05 June 2026 12.85 (-3.46%) 12.71 12.71 - 12.85 0.2205 times
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0407 times
Fri 22 May 2026 13.31 (0%) 13.31 12.66 - 13.31 0.2286 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 14.53 and 16.98

Monthly Target 112.73
Monthly Target 213.87
Monthly Target 315.183333333333
Monthly Target 416.32
Monthly Target 517.63

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.3822 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.4745 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.0927 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.3896 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.1535 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2849 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.9021 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 2.2291 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.9402 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.1511 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.5855 times

monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.72
20 day DMA 14.92
35 day DMA 14.23
50 day DMA 14.28
100 day DMA 14.4
150 day DMA 14.43
200 day DMA 14.94

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8714.85
12 day EMA14.8414.8114.79
20 day EMA14.7314.714.68
35 day EMA14.6314.6114.59
50 day EMA14.4214.414.38

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.8614.78
12 day SMA14.7214.714.75
20 day SMA14.9214.8514.81
35 day SMA14.2314.1814.13
50 day SMA14.2814.2814.28
100 day SMA14.414.3914.37
150 day SMA14.4314.4214.41
200 day SMA14.9414.9614.98
Back to top | Use Dark Theme