Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 10.81 and 12.83
| Daily Target 1 | 9.16 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 13.2 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.69 (7.15%) | 11.13 | 9.92 - 11.94 | 0.7567 times | Fri 27 March 2026 | 10.91 (4.1%) | 11.51 | 10.00 - 11.51 | 2.7502 times | Wed 25 March 2026 | 10.48 (-7.99%) | 10.80 | 10.33 - 12.51 | 1.2037 times | Tue 24 March 2026 | 11.39 (0%) | 10.32 | 10.32 - 11.39 | 0.5989 times | Mon 23 March 2026 | 11.39 (2.52%) | 12.22 | 10.28 - 12.22 | 0.8764 times | Fri 20 March 2026 | 11.11 (8.71%) | 10.02 | 9.30 - 11.11 | 0.8707 times | Thu 19 March 2026 | 10.22 (-7.18%) | 11.01 | 10.10 - 11.01 | 0.3455 times | Wed 18 March 2026 | 11.01 (0%) | 11.10 | 10.09 - 12.10 | 0.0388 times | Tue 17 March 2026 | 11.01 (1.85%) | 11.50 | 11.01 - 11.89 | 2.4745 times | Mon 16 March 2026 | 10.81 (-7.84%) | 11.96 | 10.74 - 11.98 | 0.0847 times | Fri 13 March 2026 | 11.73 (5.58%) | 10.13 | 10.13 - 11.86 | 2.4399 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 10.81 and 12.83
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.69 (7.15%) | 11.13 | 9.92 - 11.94 | 0.1606 times | Fri 27 March 2026 | 10.91 (-1.8%) | 12.22 | 10.00 - 12.51 | 1.152 times | Fri 20 March 2026 | 11.11 (-5.29%) | 11.96 | 9.30 - 12.10 | 0.8093 times | Fri 13 March 2026 | 11.73 (-0.17%) | 12.92 | 10.13 - 12.93 | 1.6216 times | Fri 06 March 2026 | 11.75 (16.92%) | 10.05 | 9.22 - 11.75 | 1.2696 times | Fri 27 February 2026 | 10.05 (-5.9%) | 11.74 | 9.15 - 11.74 | 0.8467 times | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 0.8545 times | Fri 13 February 2026 | 10.69 (-1.66%) | 9.81 | 8.87 - 12.64 | 2.2496 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 0.9755 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0605 times | Fri 23 January 2026 | 13.18 (8.3%) | 12.24 | 11.58 - 13.37 | 0.8553 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 10.46 and 14.17
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.3394 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.3162 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.793 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 0.9565 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.0871 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.4204 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.2395 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0618 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4214 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.3649 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.1664 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.14 |
| 100 day DMA | 12.47 |
| 150 day DMA | 11.99 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 10.94 | 10.95 |
| 12 day EMA | 11.08 | 10.97 | 10.98 |
| 20 day EMA | 11.03 | 10.96 | 10.97 |
| 35 day EMA | 11.16 | 11.13 | 11.14 |
| 50 day EMA | 11.26 | 11.24 | 11.25 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.06 | 10.92 |
| 12 day SMA | 11.07 | 11.08 | 11.11 |
| 20 day SMA | 10.99 | 10.9 | 10.86 |
| 35 day SMA | 10.79 | 10.78 | 10.8 |
| 50 day SMA | 11.14 | 11.15 | 11.18 |
| 100 day SMA | 12.47 | 12.5 | 12.55 |
| 150 day SMA | 11.99 | 11.95 | 11.92 |
| 200 day SMA | 10.96 | 10.95 | 10.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.