KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong Daily Stock price targets for KaranWoo 526115 are 7.37 and 7.64

Daily Target 17.15
Daily Target 27.32
Daily Target 37.4166666666667
Daily Target 47.59
Daily Target 57.69

Daily price and volume Karan Woo

Date Closing Open Range Volume
Mon 03 August 2026 7.50 (-1.57%) 7.50 7.24 - 7.51 0.228 times
Fri 31 July 2026 7.62 (0.13%) 7.99 7.62 - 7.99 0.0699 times
Thu 30 July 2026 7.61 (0.13%) 7.60 7.60 - 7.61 0.0022 times
Wed 29 July 2026 7.60 (-0.26%) 7.60 7.60 - 7.60 0.0488 times
Tue 28 July 2026 7.62 (-4.75%) 7.62 7.62 - 7.62 0.0005 times
Mon 27 July 2026 8.00 (0%) 8.01 8.00 - 8.01 0.0163 times
Fri 24 July 2026 8.00 (-1.23%) 8.01 8.00 - 8.01 0.1273 times
Wed 22 July 2026 8.10 (0.25%) 8.48 8.10 - 8.48 1.299 times
Tue 21 July 2026 8.08 (-4.94%) 8.92 8.08 - 8.92 8.1529 times
Fri 17 July 2026 8.50 (0%) 8.50 8.50 - 8.50 0.0553 times
Thu 16 July 2026 8.50 (-0.58%) 8.50 8.50 - 8.55 0.2649 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 7.37 and 7.64

Weekly Target 17.15
Weekly Target 27.32
Weekly Target 37.4166666666667
Weekly Target 47.59
Weekly Target 57.69

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Mon 03 August 2026 7.50 (-1.57%) 7.50 7.24 - 7.51 0.1067 times
Fri 31 July 2026 7.62 (-4.75%) 8.01 7.60 - 8.01 0.0644 times
Fri 24 July 2026 8.00 (-5.88%) 8.92 8.00 - 8.92 4.4812 times
Fri 17 July 2026 8.50 (-4.39%) 9.00 8.50 - 9.05 0.5154 times
Fri 10 July 2026 8.89 (-1.11%) 8.55 8.55 - 9.78 1.1276 times
Fri 03 July 2026 8.99 (-3.23%) 9.75 8.83 - 9.95 0.0821 times
Thu 25 June 2026 9.29 (9.55%) 8.06 8.06 - 9.76 0.7103 times
Fri 19 June 2026 8.48 (-4.72%) 9.34 7.68 - 9.79 0.2162 times
Fri 12 June 2026 8.90 (-0.22%) 9.36 8.08 - 9.36 0.5537 times
Fri 05 June 2026 8.92 (-5.81%) 9.47 7.78 - 9.47 2.1425 times
Fri 29 May 2026 9.47 (-0.73%) 10.01 9.07 - 10.45 2.8356 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.37 and 7.64

Monthly Target 17.15
Monthly Target 27.32
Monthly Target 37.4166666666667
Monthly Target 47.59
Monthly Target 57.69

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Mon 03 August 2026 7.50 (-1.57%) 7.50 7.24 - 7.51 0.0105 times
Fri 31 July 2026 7.62 (-19.7%) 9.49 7.60 - 9.95 0.6137 times
Tue 30 June 2026 9.49 (0.21%) 9.47 7.68 - 9.79 0.3608 times
Fri 29 May 2026 9.47 (-4.54%) 9.93 9.02 - 12.50 0.611 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.2998 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.9764 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.9422 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 1.1701 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.4114 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.6041 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 2.0959 times

monthly chart KaranWoo

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.97
20 day DMA 8.52
35 day DMA 8.64
50 day DMA 8.88
100 day DMA 10.03
150 day DMA 10.68
200 day DMA 11.7

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.737.78
12 day EMA7.978.068.14
20 day EMA8.268.348.42
35 day EMA8.68.678.73
50 day EMA8.868.928.97

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.697.77
12 day SMA7.978.18.2
20 day SMA8.528.628.71
35 day SMA8.648.678.69
50 day SMA8.888.969.03
100 day SMA10.0310.0710.1
150 day SMA10.6810.7310.77
200 day SMA11.711.7111.72
Back to top | Use Dark Theme