Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 314.08 and 330.28
| Daily Target 1 | 311.35 |
| Daily Target 2 | 316.8 |
| Daily Target 3 | 327.55 |
| Daily Target 4 | 333 |
| Daily Target 5 | 343.75 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.25 (-10.45%) | 338.30 | 322.10 - 338.30 | 0.1297 times | Mon 28 September 2026 | 359.85 (0%) | 359.85 | 359.85 - 359.85 | 0.0034 times | Fri 25 September 2026 | 359.85 (12.45%) | 320.00 | 319.95 - 359.85 | 0.0102 times | Wed 23 September 2026 | 320.00 (-8.31%) | 328.15 | 320.00 - 330.10 | 0.1878 times | Mon 21 September 2026 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.3414 times | Fri 18 September 2026 | 349.95 (3.54%) | 350.00 | 349.95 - 350.00 | 0.28 times | Wed 16 September 2026 | 338.00 (-5.98%) | 340.00 | 338.00 - 340.00 | 0.8672 times | Tue 15 September 2026 | 359.50 (2.71%) | 329.05 | 329.05 - 365.95 | 1.0242 times | Fri 11 September 2026 | 350.00 (13.29%) | 348.95 | 325.00 - 360.00 | 7.0741 times | Thu 10 September 2026 | 308.95 (-6.38%) | 315.00 | 305.00 - 315.00 | 0.0819 times | Wed 09 September 2026 | 330.00 (0.92%) | 330.00 | 330.00 - 330.00 | 0.0034 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 303.3 and 341.05
| Weekly Target 1 | 296.98 |
| Weekly Target 2 | 309.62 |
| Weekly Target 3 | 334.73333333333 |
| Weekly Target 4 | 347.37 |
| Weekly Target 5 | 372.48 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.25 (-10.45%) | 359.85 | 322.10 - 359.85 | 0.0419 times | Fri 25 September 2026 | 359.85 (2.83%) | 349.00 | 319.95 - 359.85 | 0.1699 times | Fri 18 September 2026 | 349.95 (-0.01%) | 329.05 | 329.05 - 365.95 | 0.6838 times | Fri 11 September 2026 | 350.00 (15.82%) | 327.00 | 305.00 - 360.00 | 2.2557 times | Fri 04 September 2026 | 302.20 (-13.46%) | 349.00 | 301.00 - 350.00 | 0.3828 times | Fri 28 August 2026 | 349.20 (3.77%) | 325.85 | 317.00 - 363.30 | 0.4645 times | Fri 21 August 2026 | 336.50 (14.46%) | 308.00 | 302.40 - 364.90 | 1.9976 times | Fri 14 August 2026 | 294.00 (-0.34%) | 291.00 | 285.00 - 320.00 | 1.159 times | Fri 07 August 2026 | 295.00 (-3.44%) | 304.00 | 290.00 - 329.95 | 1.9783 times | Fri 31 July 2026 | 305.50 (9.97%) | 289.00 | 280.05 - 309.90 | 0.8666 times | Fri 24 July 2026 | 277.80 (-8.41%) | 301.80 | 273.25 - 303.65 | 0.8504 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 311.63 and 376.58
| Monthly Target 1 | 264.78 |
| Monthly Target 2 | 293.52 |
| Monthly Target 3 | 329.73333333333 |
| Monthly Target 4 | 358.47 |
| Monthly Target 5 | 394.68 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.25 (2.71%) | 313.75 | 301.00 - 365.95 | 0.5476 times | Mon 31 August 2026 | 313.75 (2.7%) | 304.00 | 285.00 - 364.90 | 0.8953 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.5581 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.202 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.7321 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.5993 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9206 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.754 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9488 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8423 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8149 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 342.19 |
| 12 day DMA | 339.53 |
| 20 day DMA | 330.37 |
| 35 day DMA | 322.27 |
| 50 day DMA | 313.71 |
| 100 day DMA | 308.89 |
| 150 day DMA | 328.33 |
| 200 day DMA | 345.85 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.34 | 349.39 | 344.16 |
| 12 day EMA | 337.75 | 340.57 | 337.07 |
| 20 day EMA | 332.55 | 333.63 | 330.87 |
| 35 day EMA | 322.81 | 322.84 | 320.66 |
| 50 day EMA | 313.83 | 313.49 | 311.6 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.19 | 347.73 | 343.36 |
| 12 day SMA | 339.53 | 337.86 | 334.54 |
| 20 day SMA | 330.37 | 330.16 | 328.99 |
| 35 day SMA | 322.27 | 321.92 | 320.37 |
| 50 day SMA | 313.71 | 312.87 | 311.15 |
| 100 day SMA | 308.89 | 309.05 | 308.87 |
| 150 day SMA | 328.33 | 329.05 | 329.46 |
| 200 day SMA | 345.85 | 346.28 | 346.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.