Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 307.03 and 319.98
| Daily Target 1 | 297.38 |
| Daily Target 2 | 303.72 |
| Daily Target 3 | 310.33333333333 |
| Daily Target 4 | 316.67 |
| Daily Target 5 | 323.28 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 310.05 (1.49%) | 304.00 | 304.00 - 316.95 | 0.4887 times | Fri 31 July 2026 | 305.50 (1.83%) | 309.90 | 305.50 - 309.90 | 0.0656 times | Thu 30 July 2026 | 300.00 (0%) | 298.50 | 298.30 - 309.90 | 1.1919 times | Wed 29 July 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 1.8296 times | Tue 28 July 2026 | 289.00 (0.28%) | 308.50 | 289.00 - 308.50 | 1.0429 times | Mon 27 July 2026 | 288.20 (3.74%) | 289.00 | 280.05 - 308.50 | 0.6734 times | Fri 24 July 2026 | 277.80 (-8.51%) | 288.00 | 275.15 - 288.00 | 1.4064 times | Thu 23 July 2026 | 303.65 (8.41%) | 303.65 | 303.65 - 303.65 | 0.006 times | Wed 22 July 2026 | 280.10 (-0.92%) | 288.90 | 280.00 - 288.90 | 1.3528 times | Tue 21 July 2026 | 282.70 (-6.33%) | 300.00 | 273.25 - 300.00 | 1.9428 times | Mon 20 July 2026 | 301.80 (-0.49%) | 301.80 | 301.80 - 301.80 | 0.006 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 307.03 and 319.98
| Weekly Target 1 | 297.38 |
| Weekly Target 2 | 303.72 |
| Weekly Target 3 | 310.33333333333 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 323.28 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 310.05 (1.49%) | 304.00 | 304.00 - 316.95 | 0.0785 times | Fri 31 July 2026 | 305.50 (9.97%) | 289.00 | 280.05 - 309.90 | 0.7717 times | Fri 24 July 2026 | 277.80 (-8.41%) | 301.80 | 273.25 - 303.65 | 0.7573 times | Fri 17 July 2026 | 303.30 (10.67%) | 274.05 | 274.05 - 319.00 | 1.37 times | Fri 10 July 2026 | 274.05 (-2.82%) | 282.00 | 270.00 - 288.00 | 0.1762 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.5103 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 1.2322 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 3.7224 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.023 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 1.3585 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 4.7286 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 307.03 and 319.98
| Monthly Target 1 | 297.38 |
| Monthly Target 2 | 303.72 |
| Monthly Target 3 | 310.33333333333 |
| Monthly Target 4 | 316.67 |
| Monthly Target 5 | 323.28 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 310.05 (1.49%) | 304.00 | 304.00 - 316.95 | 0.0148 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.5946 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.2807 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8454 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.7039 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9808 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.8033 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 1.0108 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8974 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8682 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.762 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 300.91 |
| 12 day DMA | 295.18 |
| 20 day DMA | 290.56 |
| 35 day DMA | 288.39 |
| 50 day DMA | 291.99 |
| 100 day DMA | 319.96 |
| 150 day DMA | 346.24 |
| 200 day DMA | 360.45 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.26 | 298.36 | 294.79 |
| 12 day EMA | 296.17 | 293.65 | 291.5 |
| 20 day EMA | 293.58 | 291.85 | 290.41 |
| 35 day EMA | 294.53 | 293.62 | 292.92 |
| 50 day EMA | 296.15 | 295.58 | 295.18 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.91 | 296.54 | 291 |
| 12 day SMA | 295.18 | 293.5 | 291.83 |
| 20 day SMA | 290.56 | 289.16 | 287.96 |
| 35 day SMA | 288.39 | 288.18 | 288.21 |
| 50 day SMA | 291.99 | 292.18 | 292.81 |
| 100 day SMA | 319.96 | 320.69 | 321.74 |
| 150 day SMA | 346.24 | 346.7 | 347.39 |
| 200 day SMA | 360.45 | 360.88 | 361.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.