Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 285.35 and 290.35
| Daily Target 1 | 284.23 |
| Daily Target 2 | 286.47 |
| Daily Target 3 | 289.23333333333 |
| Daily Target 4 | 291.47 |
| Daily Target 5 | 294.23 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.70 (0.03%) | 292.00 | 287.00 - 292.00 | 0.3149 times | Thu 14 May 2026 | 288.60 (-5.03%) | 305.90 | 288.00 - 305.90 | 0.5553 times | Wed 13 May 2026 | 303.90 (5.81%) | 288.10 | 280.00 - 311.85 | 2.238 times | Tue 12 May 2026 | 287.20 (-2.68%) | 295.05 | 287.10 - 297.95 | 0.1336 times | Mon 11 May 2026 | 295.10 (-0.96%) | 296.00 | 281.00 - 296.85 | 0.2639 times | Fri 08 May 2026 | 297.95 (2.53%) | 288.65 | 288.50 - 300.00 | 0.4027 times | Thu 07 May 2026 | 290.60 (1.1%) | 305.00 | 278.00 - 305.00 | 3.1786 times | Wed 06 May 2026 | 287.45 (18.56%) | 241.00 | 240.10 - 290.90 | 2.7473 times | Tue 05 May 2026 | 242.45 (-2.61%) | 249.00 | 239.00 - 251.00 | 0.1581 times | Mon 04 May 2026 | 248.95 (4.56%) | 249.00 | 248.95 - 249.00 | 0.0076 times | Thu 30 April 2026 | 238.10 (-1.02%) | 240.00 | 235.10 - 240.55 | 0.0649 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 268.43 and 300.28
| Weekly Target 1 | 261.67 |
| Weekly Target 2 | 275.18 |
| Weekly Target 3 | 293.51666666667 |
| Weekly Target 4 | 307.03 |
| Weekly Target 5 | 325.37 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.70 (-3.1%) | 296.00 | 280.00 - 311.85 | 1.4148 times | Fri 08 May 2026 | 297.95 (25.14%) | 249.00 | 239.00 - 305.00 | 2.6209 times | Thu 30 April 2026 | 238.10 (0.93%) | 248.50 | 235.10 - 251.00 | 0.2648 times | Fri 24 April 2026 | 235.90 (0.43%) | 234.00 | 229.00 - 254.00 | 0.5664 times | Fri 17 April 2026 | 234.90 (-1.9%) | 237.00 | 201.15 - 237.00 | 0.8257 times | Fri 10 April 2026 | 239.45 (8.84%) | 216.50 | 195.00 - 257.15 | 2.0938 times | Thu 02 April 2026 | 220.00 (1.01%) | 219.95 | 208.50 - 224.00 | 0.1437 times | Fri 27 March 2026 | 217.80 (-0.3%) | 230.00 | 215.50 - 240.00 | 0.6986 times | Fri 20 March 2026 | 218.45 (0.99%) | 216.35 | 210.30 - 240.00 | 0.2764 times | Fri 13 March 2026 | 216.30 (-15.84%) | 256.00 | 213.50 - 258.95 | 1.0948 times | Fri 06 March 2026 | 257.00 (0.59%) | 240.00 | 235.00 - 266.55 | 1.0214 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 263.85 and 336.7
| Monthly Target 1 | 207 |
| Monthly Target 2 | 247.85 |
| Monthly Target 3 | 279.85 |
| Monthly Target 4 | 320.7 |
| Monthly Target 5 | 352.7 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.70 (21.25%) | 249.00 | 239.00 - 311.85 | 0.3245 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.3051 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.2567 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.5542 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.3101 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.8246 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.8592 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 1.5366 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 2.2011 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.828 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 1.7295 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 292.7 |
| 12 day DMA | 275.8 |
| 20 day DMA | 261.51 |
| 35 day DMA | 244.08 |
| 50 day DMA | 242.7 |
| 100 day DMA | 285.28 |
| 150 day DMA | 316.69 |
| 200 day DMA | 321.02 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.84 | 290.41 | 291.31 |
| 12 day EMA | 278.39 | 276.52 | 274.33 |
| 20 day EMA | 267.6 | 265.38 | 262.94 |
| 35 day EMA | 258.36 | 256.57 | 254.68 |
| 50 day EMA | 249.94 | 248.36 | 246.72 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.7 | 294.55 | 294.95 |
| 12 day SMA | 275.8 | 271.57 | 267.91 |
| 20 day SMA | 261.51 | 258.37 | 255.23 |
| 35 day SMA | 244.08 | 242.07 | 240.07 |
| 50 day SMA | 242.7 | 242.22 | 241.81 |
| 100 day SMA | 285.28 | 286.29 | 287.3 |
| 150 day SMA | 316.69 | 317.29 | 317.85 |
| 200 day SMA | 321.02 | 320.92 | 320.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.